Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.130 3.130 3.130 0 -0.09(-2.80%)
Aug 30, 2018 3.270 3.350 3.190 3.220 666,867 -0.09(-2.72%)
Aug 29, 2018 3.150 3.390 3.150 3.310 821,073 +0.12(+3.76%)
Aug 28, 2018 3.210 3.280 3.131 3.190 821,457 -0.05(-1.54%)
Aug 27, 2018 3.090 3.320 3.060 3.240 1,010,559 +0.18(+5.88%)
Aug 24, 2018 3.100 3.160 2.970 3.060 869,000 -0.03(-0.97%)
Aug 23, 2018 3.000 3.330 3.000 3.090 1,815,819 +0.18(+6.19%)
Aug 22, 2018 2.610 2.940 2.570 2.910 926,103 +0.29(+11.07%)
Aug 21, 2018 2.680 2.800 2.620 2.620 716,748 -0.05(-1.87%)
Aug 20, 2018 2.530 2.800 2.480 2.670 1,122,383 +0.15(+5.95%)
Aug 17, 2018 2.560 2.750 2.510 2.520 754,900 -0.07(-2.70%)
Aug 16, 2018 2.350 2.610 2.330 2.590 1,010,274 +0.22(+9.28%)
Aug 15, 2018 2.480 2.490 2.270 2.370 613,526 -0.12(-4.82%)
Aug 14, 2018 2.590 2.640 2.420 2.490 609,991 -0.11(-4.23%)
Aug 13, 2018 2.650 2.760 2.560 2.600 949,161 -0.16(-5.80%)
Aug 10, 2018 2.390 2.780 2.340 2.760 681,800 +0.34(+14.05%)
Aug 09, 2018 2.140 2.579 2.080 2.420 876,293 +0.28(+13.08%)
Aug 08, 2018 2.150 2.270 1.910 2.140 549,977 +0.09(+4.39%)
Aug 07, 2018 1.940 2.050 1.940 2.050 167,503 +0.10(+5.13%)
Aug 06, 2018 1.950 1.970 1.930 1.950 80,097 +0.01(+0.52%)
Aug 03, 2018 1.910 1.980 1.900 1.940 107,000 +0.04(+2.11%)
Aug 02, 2018 1.880 1.900 1.860 1.900 75,553 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.