Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.970 9.070 8.650 8.690 875,882 -0.34(-3.77%)
Jul 29, 2021 8.800 9.210 8.740 9.030 1,787,157 +0.24(+2.73%)
Jul 28, 2021 8.390 8.845 8.310 8.790 983,680 +0.44(+5.27%)
Jul 27, 2021 8.420 8.490 7.970 8.350 1,867,034 -0.13(-1.53%)
Jul 26, 2021 8.500 8.650 8.410 8.480 744,028 -0.04(-0.47%)
Jul 23, 2021 8.660 8.680 8.370 8.520 800,240 -0.05(-0.58%)
Jul 22, 2021 8.760 8.760 8.500 8.570 914,770 -0.24(-2.72%)
Jul 21, 2021 8.510 8.820 8.510 8.810 900,176 +0.33(+3.89%)
Jul 20, 2021 8.480 8.570 8.150 8.480 1,293,239 +0.06(+0.71%)
Jul 19, 2021 8.220 8.530 8.170 8.420 1,298,977 -0.03(-0.36%)
Jul 16, 2021 8.450 8.579 8.337 8.450 1,186,082 +0.05(+0.60%)
Jul 15, 2021 8.520 8.770 8.260 8.400 1,474,598 -0.17(-1.98%)
Jul 14, 2021 8.870 8.935 8.520 8.570 2,207,146 -0.30(-3.38%)
Jul 13, 2021 9.220 9.220 8.840 8.870 1,240,427 -0.37(-4.00%)
Jul 12, 2021 9.430 9.500 9.102 9.240 663,983 -0.24(-2.53%)
Jul 09, 2021 9.386 9.510 9.230 9.480 711,147 +0.07(+0.74%)
Jul 08, 2021 8.910 9.450 8.870 9.410 901,080 +0.12(+1.29%)
Jul 07, 2021 9.510 9.650 9.200 9.290 1,063,419 -0.27(-2.82%)
Jul 06, 2021 9.490 9.650 9.400 9.560 782,385 +0.02(+0.21%)
Jul 02, 2021 9.710 9.870 9.505 9.540 981,205 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.