Indicators

Inseego Corp (NQ: INSG )

3.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.260	1.260	1.170	1.180	198,415	-0.08(-6.35%)
Jul 28, 2017	1.290	1.320	1.250	1.260	78,986	-0.02(-1.56%)
Jul 27, 2017	1.340	1.340	1.254	1.280	180,216	-0.05(-3.76%)
Jul 26, 2017	1.390	1.400	1.320	1.330	144,193	-0.07(-5.00%)
Jul 25, 2017	1.410	1.430	1.390	1.400	162,910	-0.02(-1.41%)
Jul 24, 2017	1.440	1.440	1.350	1.420	257,810	-0.03(-2.07%)
Jul 21, 2017	1.430	1.510	1.410	1.450	283,126	+0.03(+2.11%)
Jul 20, 2017	1.370	1.460	1.350	1.420	481,770	+0.06(+4.41%)
Jul 19, 2017	1.280	1.440	1.260	1.360	421,941	+0.08(+6.25%)
Jul 18, 2017	1.220	1.290	1.210	1.280	188,526	+0.05(+4.07%)
Jul 17, 2017	1.250	1.250	1.210	1.230	72,560	-0.02(-1.60%)
Jul 14, 2017	1.270	1.300	1.240	1.250	193,868	-0.08(-6.02%)
Jul 13, 2017	1.370	1.400	1.300	1.330	74,720	-0.03(-2.21%)
Jul 12, 2017	1.370	1.425	1.310	1.360	125,734	+0.00(+0.00%)
Jul 11, 2017	1.400	1.440	1.340	1.360	258,347	-0.04(-2.86%)
Jul 10, 2017	1.410	1.440	1.360	1.400	220,322	-0.01(-0.71%)
Jul 07, 2017	1.370	1.540	1.342	1.410	473,654	+0.06(+4.44%)
Jul 06, 2017	1.200	1.390	1.199	1.350	422,170	+0.14(+11.57%)
Jul 05, 2017	1.250	1.290	1.200	1.210	44,712	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.