Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.580 4.640 4.540 4.570 386,635 -0.03(-0.65%)
Apr 29, 2019 4.540 4.670 4.500 4.600 446,433 +0.06(+1.32%)
Apr 26, 2019 4.420 4.630 4.420 4.540 432,800 +0.09(+2.02%)
Apr 25, 2019 4.550 4.550 4.380 4.450 504,271 -0.10(-2.20%)
Apr 24, 2019 4.660 4.680 4.520 4.550 507,454 -0.11(-2.36%)
Apr 23, 2019 4.520 4.730 4.510 4.660 506,595 +0.12(+2.64%)
Apr 22, 2019 4.550 4.580 4.475 4.540 376,681 -0.02(-0.44%)
Apr 18, 2019 4.480 4.600 4.420 4.560 513,900 +0.08(+1.79%)
Apr 17, 2019 4.690 4.714 4.370 4.480 1,360,508 -0.18(-3.86%)
Apr 16, 2019 4.680 4.760 4.620 4.660 700,795 -0.04(-0.85%)
Apr 15, 2019 4.830 4.890 4.660 4.700 571,445 -0.09(-1.88%)
Apr 12, 2019 4.730 4.970 4.680 4.790 1,198,400 +0.07(+1.48%)
Apr 11, 2019 4.730 4.790 4.665 4.720 331,181 -0.03(-0.63%)
Apr 10, 2019 4.690 4.770 4.650 4.750 290,097 +0.07(+1.50%)
Apr 09, 2019 4.750 4.829 4.630 4.680 597,547 -0.07(-1.47%)
Apr 08, 2019 4.740 4.800 4.600 4.750 527,218 +0.02(+0.42%)
Apr 05, 2019 4.960 4.960 4.700 4.730 691,000 -0.18(-3.67%)
Apr 04, 2019 5.160 5.290 4.870 4.910 1,193,914 -0.16(-3.16%)
Apr 03, 2019 4.800 5.100 4.710 5.070 1,435,836 +0.32(+6.74%)
Apr 02, 2019 4.700 4.780 4.630 4.750 496,171 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.