Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8199 0.8482 0.7801 0.8425 844,788 +0.02(+2.87%)
Dec 29, 2022 0.7700 0.8200 0.7500 0.8190 1,467,300 +0.05(+6.74%)
Dec 28, 2022 0.7600 0.7850 0.7513 0.7673 746,185 +0.01(+1.24%)
Dec 27, 2022 0.8034 0.8206 0.7510 0.7579 974,863 -0.07(-8.49%)
Dec 23, 2022 0.8300 0.8339 0.7900 0.8282 444,287 -0.02(-2.12%)
Dec 22, 2022 0.8800 0.8800 0.8000 0.8461 682,719 -0.02(-2.12%)
Dec 21, 2022 0.7800 0.8700 0.7734 0.8644 1,180,284 +0.09(+11.95%)
Dec 20, 2022 0.8500 0.8500 0.7711 0.7721 1,035,774 -0.07(-8.71%)
Dec 19, 2022 0.9200 0.9511 0.8330 0.8458 939,053 -0.05(-6.02%)
Dec 16, 2022 0.9701 0.9931 0.9000 0.9000 3,883,052 -0.05(-5.27%)
Dec 15, 2022 1.030 1.030 0.9418 0.9501 1,456,480 -0.10(-9.51%)
Dec 14, 2022 1.110 1.120 1.040 1.050 877,852 -0.06(-5.83%)
Dec 13, 2022 1.130 1.175 1.100 1.115 934,300 +0.01(+0.90%)
Dec 12, 2022 1.200 1.200 1.080 1.105 931,281 -0.10(-8.68%)
Dec 09, 2022 1.280 1.280 1.210 1.210 284,862 -0.07(-5.47%)
Dec 08, 2022 1.250 1.290 1.180 1.280 457,664 +0.04(+3.23%)
Dec 07, 2022 1.280 1.320 1.240 1.240 399,670 -0.07(-5.34%)
Dec 06, 2022 1.350 1.360 1.280 1.310 569,508 -0.03(-2.24%)
Dec 05, 2022 1.310 1.350 1.300 1.340 643,184 +0.02(+1.52%)
Dec 02, 2022 1.280 1.330 1.236 1.320 434,644 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.