Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.75 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.15	33.88	33.03	33.78	169,246	+0.74(+2.24%)
Jan 30, 2023	34.34	34.34	32.59	33.04	171,595	-1.72(-4.95%)
Jan 27, 2023	33.19	35.12	33.15	34.76	171,306	+1.47(+4.42%)
Jan 26, 2023	33.45	33.50	32.62	33.29	118,254	+0.26(+0.79%)
Jan 25, 2023	33.12	33.20	32.17	33.03	161,712	-0.48(-1.43%)
Jan 24, 2023	33.72	34.10	33.16	33.51	159,312	-0.45(-1.33%)
Jan 23, 2023	32.63	34.04	32.50	33.96	180,062	+1.33(+4.08%)
Jan 20, 2023	32.27	32.72	31.75	32.63	169,891	+0.78(+2.45%)
Jan 19, 2023	32.94	32.94	31.69	31.85	145,890	-1.29(-3.89%)
Jan 18, 2023	33.44	34.63	33.06	33.14	193,902	-0.09(-0.27%)
Jan 17, 2023	32.70	33.32	32.49	33.23	223,815	+0.60(+1.84%)
Jan 13, 2023	31.03	32.67	30.92	32.63	248,948	+1.34(+4.28%)
Jan 12, 2023	31.05	31.34	30.28	31.29	261,857	+0.29(+0.94%)
Jan 11, 2023	30.36	31.10	30.13	31.00	283,488	+0.63(+2.07%)
Jan 10, 2023	30.21	30.91	30.11	30.37	208,880	+0.08(+0.26%)
Jan 09, 2023	29.68	30.58	29.48	30.29	336,983	+0.70(+2.37%)
Jan 06, 2023	29.33	30.09	28.53	29.59	224,315	+0.20(+0.68%)
Jan 05, 2023	30.75	30.75	29.39	29.39	243,249	-1.69(-5.44%)
Jan 04, 2023	30.94	31.26	30.61	31.08	240,001	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.