Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.75 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.610 4.727 4.290 4.470 20,535 -0.33(-6.88%)
Jan 30, 2018 5.100 5.100 4.770 4.800 16,097 -0.27(-5.33%)
Jan 29, 2018 5.230 5.270 4.990 5.070 18,156 -0.11(-2.12%)
Jan 26, 2018 5.160 5.245 5.050 5.180 12,032 +0.07(+1.37%)
Jan 25, 2018 4.950 5.300 4.940 5.110 40,503 +0.06(+1.19%)
Jan 24, 2018 5.190 5.280 5.050 5.050 10,057 -0.14(-2.70%)
Jan 23, 2018 5.220 5.300 5.140 5.190 39,830 +0.01(+0.19%)
Jan 22, 2018 5.100 5.210 5.100 5.180 30,804 +0.16(+3.19%)
Jan 19, 2018 4.940 5.080 4.885 5.020 46,395 +0.13(+2.66%)
Jan 18, 2018 5.140 5.140 4.840 4.890 32,207 -0.12(-2.30%)
Jan 17, 2018 4.980 5.170 4.940 5.005 35,949 +0.09(+1.93%)
Jan 16, 2018 4.900 4.913 4.900 4.910 23,407 +0.05(+1.03%)
Jan 12, 2018 4.860 4.860 4.860 0 -0.13(-2.61%)
Jan 11, 2018 4.640 5.230 4.640 4.990 44,977 +0.35(+7.54%)
Jan 10, 2018 4.600 4.640 4.500 4.640 11,334 +0.05(+1.09%)
Jan 09, 2018 4.411 4.660 4.410 4.590 23,757 +0.07(+1.55%)
Jan 08, 2018 4.480 4.590 4.400 4.520 20,888 +0.07(+1.57%)
Jan 05, 2018 4.440 4.460 4.320 4.450 34,659 -0.01(-0.22%)
Jan 04, 2018 4.300 4.470 4.280 4.460 36,828 +0.24(+5.56%)
Jan 03, 2018 4.220 4.250 4.200 4.225 16,395 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.