Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.75 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.35	45.00	40.50	44.92	2,141,608	+4.29(+10.56%)
Nov 27, 2020	37.26	41.70	37.14	40.63	1,488,800	+4.12(+11.28%)
Nov 25, 2020	38.15	38.80	35.19	36.51	1,534,000	-0.43(-1.16%)
Nov 24, 2020	42.35	42.50	36.50	36.94	2,999,224	-6.66(-15.28%)
Nov 23, 2020	44.25	46.72	41.77	43.60	2,488,001	+0.60(+1.40%)
Nov 20, 2020	42.00	44.39	40.74	43.00	1,883,300	+1.34(+3.22%)
Nov 19, 2020	43.79	44.32	41.05	41.66	1,087,105	-1.76(-4.05%)
Nov 18, 2020	44.54	45.34	43.13	43.42	1,440,361	-1.01(-2.27%)
Nov 17, 2020	46.80	46.85	43.13	44.43	2,253,823	-1.62(-3.52%)
Nov 16, 2020	43.00	48.85	43.00	46.05	2,801,795	+3.25(+7.59%)
Nov 13, 2020	40.65	45.00	39.70	42.80	2,269,700	+4.35(+11.31%)
Nov 12, 2020	32.75	40.68	32.32	38.45	2,866,057	+5.70(+17.40%)
Nov 11, 2020	34.18	34.25	32.00	32.75	1,894,924	-0.47(-1.41%)
Nov 10, 2020	36.00	36.00	32.83	33.22	1,809,102	+2.21(+7.13%)
Nov 09, 2020	34.50	34.98	30.05	31.01	2,055,476	-9.01(-22.51%)
Nov 06, 2020	38.45	40.19	37.65	40.02	516,700	+1.30(+3.36%)
Nov 05, 2020	37.95	38.88	36.52	38.72	487,590	+1.70(+4.59%)
Nov 04, 2020	36.88	38.20	35.88	37.02	474,261	+1.45(+4.08%)
Nov 03, 2020	35.00	35.84	34.00	35.57	424,196	+1.33(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.