Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.75 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.980 3.980 3.980 3.980 187 +0.13(+3.38%)
Jan 30, 2019 3.850 3.930 3.800 3.850 553 +0.00(+0.00%)
Jan 29, 2019 3.770 3.900 3.610 3.850 11,867 +0.03(+0.79%)
Jan 28, 2019 4.130 4.270 3.820 3.820 12,100 -0.45(-10.54%)
Jan 25, 2019 4.270 4.270 4.270 4.270 900 +0.15(+3.64%)
Jan 24, 2019 4.110 4.130 4.110 4.120 4,883 +0.08(+1.98%)
Jan 23, 2019 3.938 4.040 3.938 4.040 16,068 +0.19(+4.94%)
Jan 22, 2019 3.568 3.930 3.568 3.850 4,891 -0.05(-1.28%)
Jan 18, 2019 3.810 3.990 3.800 3.900 6,900 +0.05(+1.30%)
Jan 17, 2019 3.720 4.000 3.720 3.850 26,551 +0.09(+2.39%)
Jan 16, 2019 3.740 4.130 3.700 3.760 36,422 +0.02(+0.53%)
Jan 15, 2019 3.460 3.838 3.460 3.740 6,741 +0.27(+7.78%)
Jan 14, 2019 3.670 4.026 3.320 3.470 50,548 -0.28(-7.47%)
Jan 11, 2019 4.070 4.110 3.290 3.750 144,400 -0.48(-11.35%)
Jan 10, 2019 4.560 5.140 3.900 4.230 96,679 -0.28(-6.21%)
Jan 09, 2019 4.790 5.230 4.190 4.510 35,117 -0.30(-6.24%)
Jan 08, 2019 4.530 4.810 4.210 4.810 31,475 +0.37(+8.33%)
Jan 07, 2019 4.190 4.830 4.105 4.440 55,609 +0.43(+10.72%)
Jan 04, 2019 3.690 4.230 3.690 4.010 56,200 +0.48(+13.60%)
Jan 03, 2019 3.420 3.970 3.355 3.530 29,131 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.