Indicators

Kandi Techs Group (NQ: KNDI )

2.610 -0.080 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.130	2.050	2.120	80,484	+0.05(+2.42%)
Mar 27, 2024	2.050	2.090	2.050	2.070	107,959	-0.01(-0.48%)
Mar 26, 2024	2.120	2.160	2.080	2.080	108,201	-0.04(-1.89%)
Mar 25, 2024	2.170	2.180	2.040	2.120	168,181	-0.02(-0.93%)
Mar 22, 2024	2.140	2.170	2.100	2.140	157,666	+0.01(+0.47%)
Mar 21, 2024	2.230	2.260	2.120	2.130	166,477	-0.10(-4.48%)
Mar 20, 2024	2.250	2.280	2.220	2.230	112,276	-0.01(-0.45%)
Mar 19, 2024	2.250	2.270	2.230	2.240	57,195	-0.05(-2.18%)
Mar 18, 2024	2.300	2.325	2.230	2.290	122,858	-0.01(-0.43%)
Mar 15, 2024	2.350	2.390	2.220	2.300	217,548	-0.10(-4.17%)
Mar 14, 2024	2.440	2.455	2.400	2.400	104,354	-0.06(-2.44%)
Mar 13, 2024	2.400	2.520	2.392	2.460	77,198	+0.04(+1.65%)
Mar 12, 2024	2.400	2.460	2.270	2.420	91,385	+0.00(+0.00%)
Mar 11, 2024	2.370	2.470	2.370	2.420	103,505	+0.07(+2.98%)
Mar 08, 2024	2.340	2.390	2.330	2.350	58,425	-0.02(-0.84%)
Mar 07, 2024	2.390	2.413	2.360	2.370	43,437	-0.04(-1.86%)
Mar 06, 2024	2.350	2.460	2.350	2.415	112,896	+0.06(+2.33%)
Mar 05, 2024	2.380	2.440	2.320	2.360	87,789	-0.04(-1.67%)
Mar 04, 2024	2.440	2.470	2.399	2.400	112,061	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.