Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 28.96 28.96 27.19 27.23 79,465 -1.75(-6.04%)
May 29, 2008 28.48 29.18 28.36 28.98 60,532 +0.51(+1.79%)
May 28, 2008 28.58 28.71 27.93 28.47 79,675 -0.29(-1.01%)
May 27, 2008 28.44 28.76 28.40 28.76 105,008 +0.40(+1.41%)
May 26, 2008 28.71 28.75 28.25 28.36 55,311 +0.00(+0.00%)
May 23, 2008 28.71 28.75 28.25 28.36 55,311 -0.39(-1.36%)
May 22, 2008 28.98 29.25 28.63 28.75 52,017 -0.09(-0.31%)
May 21, 2008 29.77 29.98 28.76 28.84 145,334 -0.77(-2.60%)
May 20, 2008 29.45 29.88 29.17 29.61 92,692 +0.10(+0.34%)
May 19, 2008 29.35 29.84 29.35 29.51 50,947 +0.09(+0.31%)
May 16, 2008 29.86 29.86 29.23 29.42 55,537 -0.12(-0.41%)
May 15, 2008 29.11 29.87 29.11 29.54 36,675 +0.49(+1.69%)
May 14, 2008 29.30 29.77 29.03 29.05 23,042 -0.13(-0.45%)
May 13, 2008 28.97 29.44 28.80 29.18 40,182 +0.21(+0.72%)
May 12, 2008 28.68 29.00 28.50 28.97 35,187 +0.37(+1.29%)
May 09, 2008 28.42 28.77 28.35 28.60 37,438 +0.06(+0.21%)
May 08, 2008 28.72 28.95 28.28 28.54 44,790 -0.13(-0.45%)
May 07, 2008 29.00 29.45 28.32 28.67 73,182 -0.33(-1.14%)
May 06, 2008 28.80 29.19 28.50 29.00 75,870 +0.14(+0.49%)
May 05, 2008 29.01 29.25 28.75 28.86 62,554 -0.14(-0.48%)
May 02, 2008 29.54 29.64 28.90 29.00 98,169 -0.10(-0.34%)
May 01, 2008 29.08 29.45 28.93 29.10 84,511 +0.10(+0.34%)
Apr 30, 2008 29.25 29.70 28.64 29.00 114,923 +0.03(+0.10%)
Apr 29, 2008 28.49 29.50 28.49 28.97 67,705 +0.40(+1.40%)
Apr 28, 2008 28.75 29.04 28.31 28.57 84,989 -0.18(-0.63%)
Apr 25, 2008 28.61 29.34 28.41 28.75 134,623 +0.20(+0.70%)
Apr 24, 2008 27.22 28.68 27.13 28.55 71,219 +1.42(+5.23%)
Apr 23, 2008 27.77 27.77 26.94 27.13 67,449 -0.50(-1.81%)
Apr 22, 2008 28.07 28.30 27.26 27.63 119,521 -0.63(-2.23%)
Apr 21, 2008 28.79 28.88 28.10 28.26 91,249 -0.69(-2.38%)
Apr 18, 2008 29.33 29.92 28.55 28.95 127,407 +0.10(+0.35%)
Apr 17, 2008 29.81 30.00 28.81 28.85 121,072 -1.28(-4.25%)
Apr 16, 2008 30.33 30.74 28.89 30.13 241,269 -0.50(-1.63%)
Apr 15, 2008 30.52 31.57 30.30 30.63 53,975 -0.05(-0.16%)
Apr 14, 2008 30.70 31.28 30.33 30.68 106,214 -0.08(-0.26%)
Apr 11, 2008 32.18 32.98 30.71 30.76 77,124 -1.50(-4.65%)
Apr 10, 2008 32.64 32.89 32.15 32.26 39,451 -0.17(-0.52%)
Apr 09, 2008 33.85 33.85 32.36 32.43 40,658 -0.52(-1.58%)
Apr 08, 2008 32.52 33.60 32.50 32.95 55,568 +0.23(+0.70%)
Apr 07, 2008 33.54 34.23 32.65 32.72 70,428 -0.52(-1.56%)
Apr 04, 2008 33.40 34.25 33.00 33.24 58,187 -0.06(-0.18%)
Apr 03, 2008 33.80 34.21 33.14 33.30 53,108 -0.68(-2.00%)
Apr 02, 2008 34.24 34.32 33.82 33.98 49,362 -0.34(-0.99%)
Apr 01, 2008 34.29 35.00 33.88 34.32 48,816 +0.65(+1.93%)
Mar 31, 2008 35.00 35.07 33.50 33.67 81,234 -0.86(-2.49%)
Mar 28, 2008 35.71 35.71 34.50 34.53 25,648 -1.06(-2.98%)
Mar 27, 2008 35.75 36.14 35.56 35.59 65,506 -0.05(-0.14%)
Mar 26, 2008 36.29 36.29 35.49 35.64 34,083 -0.90(-2.46%)
Mar 25, 2008 35.72 36.67 35.25 36.54 74,586 +0.88(+2.47%)
Mar 24, 2008 36.35 36.35 35.50 35.66 64,644 -0.37(-1.03%)
Mar 21, 2008 35.71 36.24 35.14 36.03 174,118 +0.00(+0.00%)
Mar 20, 2008 35.71 36.24 35.14 36.03 173,918 +1.34(+3.86%)
Mar 19, 2008 34.59 35.59 33.54 34.69 64,118 +0.15(+0.43%)
Mar 18, 2008 34.41 35.10 33.65 34.54 92,383 +1.00(+2.98%)
Mar 17, 2008 34.16 35.60 33.54 33.54 137,215 -1.25(-3.59%)
Mar 14, 2008 36.97 36.97 34.35 34.79 83,094 -2.05(-5.56%)
Mar 13, 2008 34.67 36.96 34.50 36.84 93,017 +1.84(+5.26%)
Mar 12, 2008 34.96 35.87 34.66 35.00 150,078 -0.10(-0.28%)
Mar 11, 2008 34.72 35.20 33.76 35.10 89,538 +1.30(+3.85%)
Mar 10, 2008 33.55 34.15 33.13 33.80 167,626 +0.27(+0.81%)
Mar 07, 2008 33.28 33.74 32.86 33.53 118,723 -0.13(-0.39%)
Mar 06, 2008 33.76 34.16 33.35 33.66 220,014 -0.42(-1.23%)
Mar 05, 2008 34.15 34.27 33.85 34.08 198,781 +0.03(+0.09%)
Mar 04, 2008 34.21 34.36 33.82 34.05 125,738 -0.45(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.