Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.750 1.890 1.750 1.800 5,847 +0.05(+2.86%)
Mar 30, 2020 1.790 1.900 1.750 1.750 10,774 -0.02(-1.41%)
Mar 27, 2020 1.730 1.778 1.730 1.775 2,100 -0.03(-1.39%)
Mar 26, 2020 1.829 1.829 1.747 1.800 6,596 +0.07(+4.05%)
Mar 25, 2020 1.830 1.830 1.730 1.730 15,704 +0.00(+0.00%)
Mar 24, 2020 1.550 1.830 1.530 1.730 12,607 +0.04(+2.11%)
Mar 23, 2020 1.380 1.790 1.344 1.694 12,463 +0.11(+7.23%)
Mar 20, 2020 1.580 1.580 1.270 1.580 32,800 +0.32(+25.40%)
Mar 19, 2020 1.060 1.300 1.050 1.260 12,321 +0.05(+4.13%)
Mar 18, 2020 1.320 1.330 1.150 1.210 27,578 -0.32(-20.92%)
Mar 17, 2020 1.680 1.680 1.410 1.530 29,140 -0.21(-12.07%)
Mar 16, 2020 1.880 1.940 1.653 1.740 42,312 -0.09(-4.92%)
Mar 13, 2020 2.100 2.490 1.330 1.830 104,000 -0.19(-9.18%)
Mar 12, 2020 2.200 2.336 2.000 2.015 20,274 -0.23(-10.04%)
Mar 11, 2020 2.500 2.500 2.200 2.240 8,591 -0.02(-0.88%)
Mar 10, 2020 2.250 2.553 2.200 2.260 6,561 -0.05(-2.16%)
Mar 09, 2020 2.370 2.490 2.250 2.310 17,432 -0.06(-2.53%)
Mar 06, 2020 2.450 2.480 2.370 2.370 11,800 +0.00(+0.00%)
Mar 05, 2020 2.470 2.470 2.370 2.370 21,962 -0.11(-4.54%)
Mar 04, 2020 2.400 2.502 2.372 2.483 5,381 +0.07(+3.06%)
Mar 03, 2020 2.611 2.611 2.390 2.409 14,220 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.