Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.038 3.123 2.875 3.046 5,586 -0.04(-1.27%)
Apr 29, 2020 3.038 3.162 2.837 3.085 18,279 +0.02(+0.55%)
Apr 28, 2020 3.038 3.229 3.038 3.068 1,872 -0.14(-4.26%)
Apr 27, 2020 3.315 3.315 3.009 3.205 2,014 -0.11(-3.31%)
Apr 24, 2020 3.238 3.630 2.932 3.315 24,078 +0.27(+8.94%)
Apr 23, 2020 3.028 3.353 2.875 3.043 11,759 +0.14(+4.95%)
Apr 22, 2020 2.913 3.152 2.818 2.899 14,782 +0.11(+4.04%)
Apr 21, 2020 3.167 3.334 2.770 2.787 21,455 -0.22(-7.39%)
Apr 20, 2020 3.295 3.391 3.009 3.009 9,653 -0.24(-7.35%)
Apr 17, 2020 3.104 3.410 3.104 3.248 3,664 +0.03(+0.89%)
Apr 16, 2020 3.276 3.343 2.920 3.219 10,702 +0.35(+12.33%)
Apr 15, 2020 2.866 3.343 2.866 2.866 6,408 -0.48(-14.29%)
Apr 14, 2020 3.391 3.534 3.343 3.343 3,623 -0.17(-4.89%)
Apr 13, 2020 3.372 3.534 3.372 3.515 1,749 +0.18(+5.33%)
Apr 09, 2020 3.290 3.993 3.171 3.337 24,811 +0.19(+6.19%)
Apr 08, 2020 3.212 3.212 3.042 3.143 7,176 +0.15(+5.11%)
Apr 07, 2020 3.181 3.496 2.990 2.990 6,780 +0.08(+2.62%)
Apr 06, 2020 3.104 3.176 2.866 2.914 3,785 -0.14(-4.68%)
Apr 03, 2020 3.343 3.898 2.866 3.057 22,089 -0.17(-5.21%)
Apr 02, 2020 2.522 3.612 2.522 3.225 26,276 +0.48(+17.63%)
Apr 01, 2020 3.276 3.276 2.741 2.741 1,174 -0.22(-7.42%)
Mar 31, 2020 2.741 2.961 2.722 2.961 2,117 +0.23(+8.39%)
Mar 30, 2020 2.847 2.847 2.732 2.732 474 -0.16(-5.61%)
Mar 27, 2020 3.181 3.181 2.722 2.894 6,700 -0.30(-9.28%)
Mar 26, 2020 3.267 3.534 2.875 3.190 10,489 +0.13(+4.18%)
Mar 25, 2020 2.474 4.776 2.464 3.062 25,724 +0.58(+23.31%)
Mar 24, 2020 2.818 3.305 2.398 2.484 2,890 +0.13(+5.69%)
Mar 23, 2020 3.343 3.343 2.340 2.350 6,618 -0.05(-1.99%)
Mar 20, 2020 2.426 2.426 2.398 2.398 942 +0.05(+2.03%)
Mar 19, 2020 2.675 2.684 2.350 2.350 21,069 +0.02(+0.80%)
Mar 18, 2020 2.579 2.579 2.331 2.331 2,206 -0.26(-9.88%)
Mar 17, 2020 2.799 2.904 2.579 2.587 6,890 -0.23(-8.20%)
Mar 16, 2020 3.171 3.424 2.818 2.818 11,279 -0.09(-2.96%)
Mar 13, 2020 2.913 2.928 2.904 2.904 1,046 -0.01(-0.33%)
Mar 12, 2020 2.967 2.967 2.866 2.913 2,584 -0.16(-5.28%)
Mar 11, 2020 3.248 3.248 2.961 3.076 1,839 -0.22(-6.67%)
Mar 10, 2020 3.362 3.362 3.284 3.295 3,165 -0.32(-8.97%)
Mar 09, 2020 3.996 3.996 2.961 3.620 6,895 -0.33(-8.45%)
Mar 06, 2020 4.585 4.585 3.935 3.955 2,826 +0.28(+7.53%)
Mar 05, 2020 3.706 3.935 3.678 3.678 8,320 -0.10(-2.53%)
Mar 04, 2020 3.961 4.184 3.659 3.773 7,735 -0.24(-5.95%)
Mar 03, 2020 3.931 4.069 3.582 4.012 13,456 -0.02(-0.47%)
Mar 02, 2020 3.553 4.489 3.534 4.031 43,175 +0.17(+4.34%)
Feb 28, 2020 3.821 3.869 3.649 3.863 5,967 -0.31(-7.45%)
Feb 27, 2020 4.251 4.375 4.107 4.174 2,826 -0.24(-5.41%)
Feb 26, 2020 4.537 4.824 4.382 4.413 2,237 -0.22(-4.74%)
Feb 25, 2020 4.661 4.977 4.461 4.632 4,252 +0.24(+5.43%)
Feb 24, 2020 5.091 5.349 4.298 4.394 15,330 -0.84(-16.06%)
Feb 21, 2020 5.323 5.736 4.872 5.235 22,194 +0.17(+3.40%)
Feb 20, 2020 5.064 6.209 4.882 5.063 81,184 +0.02(+0.44%)
Feb 19, 2020 4.164 5.244 4.107 5.040 24,022 +0.83(+19.79%)
Feb 18, 2020 4.193 4.208 3.978 4.208 2,071 +0.00(+0.11%)
Feb 14, 2020 4.203 4.203 4.203 4.203 418 -0.26(-5.74%)
Feb 13, 2020 4.459 4.459 4.459 302 +0.00(+0.00%)
Feb 12, 2020 4.107 4.722 4.098 4.459 15,301 +0.45(+11.14%)
Feb 11, 2020 3.792 4.303 3.764 4.012 7,189 +0.19(+5.00%)
Feb 10, 2020 3.821 3.821 3.821 197 +0.00(+0.00%)
Feb 07, 2020 3.945 4.050 3.821 3.821 1,570 -0.24(-5.88%)
Feb 06, 2020 4.060 4.060 4.060 4.060 615 +0.00(+0.08%)
Feb 05, 2020 4.002 4.056 3.912 4.056 946 +0.22(+5.70%)
Feb 04, 2020 3.964 4.007 3.821 3.838 3,662 -0.19(-4.80%)
Feb 03, 2020 4.489 4.489 4.012 4.031 4,457 -0.63(-13.52%)
Jan 31, 2020 4.275 4.661 4.275 4.661 5,967 +0.02(+0.41%)
Jan 30, 2020 4.537 4.661 4.158 4.642 4,236 -0.02(-0.41%)
Jan 29, 2020 4.569 4.671 4.569 4.661 1,593 -0.01(-0.20%)
Jan 28, 2020 4.671 4.671 4.671 640 +0.00(+0.00%)
Jan 27, 2020 4.683 4.910 4.577 4.671 4,908 +0.11(+2.30%)
Jan 24, 2020 4.642 5.063 4.528 4.566 16,436 +0.06(+1.27%)
Jan 23, 2020 4.298 4.537 4.298 4.509 7,066 -0.01(-0.32%)
Jan 22, 2020 4.556 4.585 4.165 4.523 4,267 -0.09(-1.96%)
Jan 21, 2020 4.738 4.738 4.614 4.614 16,196 -0.16(-3.34%)
Jan 17, 2020 4.642 4.836 4.470 4.773 13,295 +0.18(+3.89%)
Jan 16, 2020 4.595 4.595 4.595 4.595 410 +0.10(+2.12%)
Jan 15, 2020 4.537 4.604 4.418 4.499 14,641 -0.05(-1.05%)
Jan 14, 2020 4.499 4.612 4.489 4.547 8,935 +0.06(+1.27%)
Jan 13, 2020 4.509 4.719 4.489 4.489 11,083 -0.09(-1.88%)
Jan 10, 2020 4.585 4.766 4.509 4.575 15,284 -0.10(-2.04%)
Jan 09, 2020 4.690 4.910 4.633 4.671 29,686 +0.08(+1.66%)
Jan 08, 2020 6.257 6.352 4.489 4.595 167,171 -0.95(-17.07%)
Jan 07, 2020 4.489 6.209 4.298 5.540 155,474 +1.22(+28.32%)
Jan 06, 2020 3.725 4.776 3.725 4.318 89,689 +0.69(+18.95%)
Jan 03, 2020 3.343 3.916 3.152 3.630 43,205 +0.67(+22.58%)
Jan 02, 2020 3.029 3.047 2.885 2.961 1,668 +0.08(+2.65%)
Dec 31, 2019 3.056 3.152 2.866 2.885 5,119 +0.02(+0.63%)
Dec 30, 2019 3.154 3.439 2.867 2.867 6,449 -0.38(-11.74%)
Dec 27, 2019 3.057 3.295 3.057 3.248 1,863 +0.29(+9.68%)
Dec 26, 2019 3.209 3.210 2.961 2.961 1,768 -0.10(-3.12%)
Dec 24, 2019 3.046 3.198 3.009 3.057 219 -0.10(-3.03%)
Dec 23, 2019 2.961 3.248 2.961 3.152 2,826 -0.00(-0.03%)
Dec 20, 2019 3.152 3.295 3.057 3.153 2,606 +0.10(+3.16%)
Dec 19, 2019 3.152 3.248 2.866 3.057 2,101 +0.02(+0.63%)
Dec 18, 2019 3.057 3.247 3.038 3.038 1,608 -0.31(-9.14%)
Dec 17, 2019 3.343 3.360 3.343 3.343 917 +0.10(+2.94%)
Dec 16, 2019 3.057 3.248 3.057 3.248 2,596 +0.29(+9.68%)
Dec 13, 2019 3.343 3.445 2.961 2.961 1,884 -0.32(-9.80%)
Dec 12, 2019 3.283 3.283 3.283 3.283 55 -0.17(-4.79%)
Dec 11, 2019 3.343 3.534 3.343 3.448 954 +0.14(+4.18%)
Dec 10, 2019 3.248 3.615 3.152 3.310 2,188 +0.11(+3.43%)
Dec 09, 2019 3.403 3.403 3.200 3.200 7,393 -0.06(-1.76%)
Dec 06, 2019 3.229 3.439 3.229 3.257 1,444 +0.03(+0.89%)
Dec 05, 2019 3.248 3.310 3.229 3.229 679 -0.03(-0.88%)
Dec 04, 2019 3.343 3.396 3.229 3.257 2,105 -0.14(-4.11%)
Dec 03, 2019 3.252 3.397 3.248 3.397 245 +0.06(+1.66%)
Dec 02, 2019 3.229 3.343 3.229 3.341 1,722 +0.12(+3.64%)
Nov 29, 2019 3.229 3.624 3.224 3.224 219 +0.01(+0.36%)
Nov 27, 2019 3.152 3.310 3.152 3.212 806 +0.04(+1.23%)
Nov 26, 2019 3.343 3.506 3.152 3.173 6,962 -0.17(-5.11%)
Nov 25, 2019 3.343 3.510 3.152 3.344 2,526 -0.19(-5.35%)
Nov 22, 2019 3.722 3.722 3.343 3.533 533 -0.05(-1.33%)
Nov 21, 2019 3.534 3.821 3.439 3.581 2,115 +0.14(+4.14%)
Nov 20, 2019 3.534 4.012 3.439 3.439 2,454 -0.10(-2.70%)
Nov 19, 2019 3.534 3.916 3.439 3.534 2,721 +0.10(+2.78%)
Nov 18, 2019 3.534 3.534 3.248 3.439 411 +0.00(+0.03%)
Nov 15, 2019 3.102 3.439 3.102 3.438 4,166 +0.14(+4.32%)
Nov 14, 2019 3.379 3.439 3.248 3.295 530 -0.09(-2.79%)
Nov 13, 2019 3.341 3.439 3.256 3.390 467 +0.05(+1.40%)
Nov 12, 2019 2.875 3.464 2.875 3.343 651 -0.05(-1.49%)
Nov 11, 2019 3.343 3.529 3.343 3.394 1,162 -0.05(-1.36%)
Nov 08, 2019 3.499 3.674 3.440 3.441 240 +0.00(+0.06%)
Nov 07, 2019 3.537 3.781 3.439 3.439 215 +0.00(+0.00%)
Nov 06, 2019 3.248 3.781 3.248 3.439 1,113 -0.23(-6.15%)
Nov 05, 2019 3.343 3.821 3.343 3.664 694 -0.06(-1.64%)
Nov 04, 2019 4.012 4.012 2.962 3.725 5,384 -0.38(-9.30%)
Nov 01, 2019 3.916 4.373 3.916 4.107 931 -0.03(-0.81%)
Oct 31, 2019 4.107 4.394 3.840 4.141 365 +0.21(+5.37%)
Oct 30, 2019 4.012 4.012 3.821 3.930 482 +0.01(+0.32%)
Oct 29, 2019 4.202 4.202 3.917 3.917 899 -0.09(-2.15%)
Oct 28, 2019 4.394 4.394 3.916 4.003 2,022 -0.31(-7.18%)
Oct 25, 2019 4.013 4.489 4.013 4.313 355 +0.02(+0.58%)
Oct 24, 2019 4.309 4.309 4.129 4.288 2,188 -0.23(-5.20%)
Oct 23, 2019 4.105 4.523 4.105 4.523 525 +0.22(+5.20%)
Oct 22, 2019 4.394 4.553 4.299 4.299 659 -0.28(-6.21%)
Oct 21, 2019 4.585 4.585 4.489 4.584 1,040 -0.00(-0.06%)
Oct 18, 2019 4.776 4.776 4.585 4.587 1,350 -0.19(-3.96%)
Oct 17, 2019 4.872 4.967 4.776 4.776 758 -0.10(-1.96%)
Oct 16, 2019 4.872 4.872 4.586 4.872 1,342 +0.00(+0.00%)
Oct 15, 2019 4.585 4.872 4.585 4.872 2,585 +0.10(+2.00%)
Oct 14, 2019 4.872 4.872 4.589 4.776 1,068 +0.05(+1.01%)
Oct 11, 2019 4.585 4.872 4.585 4.728 942 +0.14(+3.10%)
Oct 10, 2019 4.872 4.872 4.489 4.586 336 -0.29(-5.86%)
Oct 09, 2019 4.872 4.872 4.307 4.872 518 +0.00(+0.00%)
Oct 08, 2019 4.872 4.872 4.403 4.872 650 +0.24(+5.15%)
Oct 07, 2019 4.556 4.872 4.489 4.633 647 -0.14(-3.00%)
Oct 04, 2019 4.585 4.872 4.489 4.776 910 -0.10(-1.96%)
Oct 03, 2019 4.890 4.890 4.442 4.872 1,462 +0.38(+8.51%)
Oct 02, 2019 4.872 4.966 4.394 4.489 1,995 +0.09(+2.06%)
Oct 01, 2019 4.872 4.872 4.399 4.399 682 -0.47(-9.71%)
Sep 30, 2019 4.776 4.967 4.394 4.872 564 +0.29(+6.25%)
Sep 27, 2019 4.489 4.714 4.403 4.585 387 +0.10(+2.13%)
Sep 26, 2019 4.776 4.967 4.489 4.489 1,116 -0.13(-2.89%)
Sep 25, 2019 5.063 5.063 4.502 4.623 913 +0.04(+0.79%)
Sep 24, 2019 4.633 4.851 4.585 4.587 629 -0.24(-4.91%)
Sep 23, 2019 5.291 5.291 4.585 4.824 1,094 -0.24(-4.72%)
Sep 20, 2019 4.681 5.063 4.298 5.063 4,512 +0.32(+6.68%)
Sep 19, 2019 5.063 5.063 4.702 4.745 943 -0.22(-4.46%)
Sep 18, 2019 5.229 5.229 4.776 4.967 1,383 +0.00(+0.00%)
Sep 17, 2019 5.731 5.731 4.728 4.967 12,153 -0.56(-10.16%)
Sep 16, 2019 5.731 6.208 5.259 5.529 16,032 +0.11(+2.05%)
Sep 13, 2019 5.540 5.540 5.064 5.418 2,146 +0.00(+0.04%)
Sep 12, 2019 5.349 5.416 5.254 5.416 623 +0.16(+3.09%)
Sep 11, 2019 5.333 5.333 5.158 5.254 507 -0.27(-4.83%)
Sep 10, 2019 4.967 5.636 4.967 5.520 4,246 -0.03(-0.53%)
Sep 09, 2019 5.063 5.550 5.063 5.550 1,199 +0.44(+8.58%)
Sep 06, 2019 5.063 5.316 5.063 5.111 293 -0.24(-4.46%)
Sep 05, 2019 4.948 5.376 4.948 5.350 182 +0.18(+3.51%)
Sep 04, 2019 5.501 5.550 4.872 5.169 953 +0.30(+6.10%)
Sep 03, 2019 5.540 5.541 4.776 4.872 2,102 -0.57(-10.53%)
Aug 30, 2019 5.349 5.540 4.776 5.445 2,868 -0.10(-1.72%)
Aug 29, 2019 5.206 5.540 5.074 5.540 900 +0.29(+5.44%)
Aug 28, 2019 5.406 5.406 4.776 5.255 2,286 +0.00(+0.02%)
Aug 27, 2019 5.063 5.254 5.063 5.254 3,306 +0.27(+5.34%)
Aug 26, 2019 4.593 5.254 4.510 4.987 3,383 +0.45(+10.03%)
Aug 23, 2019 4.489 4.532 4.446 4.532 94 -0.19(-3.99%)
Aug 22, 2019 4.776 4.801 4.308 4.721 1,724 +0.14(+3.07%)
Aug 21, 2019 4.413 4.771 4.298 4.580 4,833 +0.38(+8.98%)
Aug 20, 2019 4.107 4.213 4.107 4.203 918 +0.09(+2.09%)
Aug 19, 2019 4.123 4.145 3.916 4.117 1,946 +0.19(+4.84%)
Aug 16, 2019 3.993 4.011 3.840 3.927 607 +0.11(+2.78%)
Aug 15, 2019 4.298 4.298 3.343 3.821 3,135 -0.25(-6.04%)
Aug 14, 2019 4.298 4.298 3.630 4.066 2,021 +0.15(+3.83%)
Aug 13, 2019 4.012 4.203 1.337 3.916 2,996 -0.36(-8.44%)
Aug 12, 2019 4.309 4.309 3.870 4.277 579 -0.00(-0.02%)
Aug 09, 2019 3.869 4.285 3.869 4.278 2,104 +0.35(+8.98%)
Aug 08, 2019 4.179 4.309 3.926 3.926 2,269 -0.38(-8.87%)
Aug 07, 2019 4.287 4.489 4.179 4.308 3,923 +0.02(+0.47%)
Aug 06, 2019 4.298 4.356 4.287 4.288 3,571 -0.06(-1.36%)
Aug 05, 2019 4.681 4.775 4.287 4.347 2,624 -0.02(-0.50%)
Aug 02, 2019 4.298 4.776 4.298 4.369 1,643 -0.25(-5.50%)
Aug 01, 2019 4.776 4.776 4.298 4.623 804 -0.06(-1.24%)
Jul 31, 2019 4.114 4.776 4.114 4.681 2,852 +0.57(+13.95%)
Jul 30, 2019 4.107 4.775 4.012 4.108 1,856 -0.29(-6.52%)
Jul 29, 2019 4.776 4.776 4.204 4.395 782 -0.29(-6.10%)
Jul 26, 2019 4.872 4.872 3.921 4.681 2,795 -0.18(-3.73%)
Jul 25, 2019 5.063 5.077 4.776 4.862 2,337 -0.37(-7.10%)
Jul 24, 2019 5.254 5.636 4.872 5.234 3,505 -0.02(-0.38%)
Jul 23, 2019 5.731 5.731 5.158 5.254 3,123 -0.48(-8.33%)
Jul 22, 2019 5.445 5.922 4.967 5.731 3,163 +0.29(+5.26%)
Jul 19, 2019 6.018 6.018 5.158 5.445 6,888 -0.86(-13.64%)
Jul 18, 2019 4.872 6.304 4.585 6.304 6,945 +1.34(+26.92%)
Jul 17, 2019 4.776 4.967 4.681 4.967 1,368 +0.43(+9.40%)
Jul 16, 2019 4.357 4.967 4.357 4.540 1,136 -0.04(-0.98%)
Jul 15, 2019 5.063 5.063 4.585 4.585 3,692 -0.23(-4.84%)
Jul 12, 2019 4.646 5.445 4.646 4.818 15,462 +0.22(+4.89%)
Jul 11, 2019 4.776 4.776 4.065 4.594 2,748 -0.09(-1.86%)
Jul 10, 2019 4.012 4.681 3.916 4.681 5,420 +0.44(+10.36%)
Jul 09, 2019 4.139 4.381 4.012 4.241 1,428 -0.14(-3.27%)
Jul 08, 2019 4.513 4.585 3.942 4.384 814 +0.09(+2.00%)
Jul 05, 2019 4.776 4.776 4.060 4.298 5,894 -0.36(-7.71%)
Jul 03, 2019 4.714 4.776 4.298 4.658 2,878 +0.17(+3.74%)
Jul 02, 2019 4.012 4.585 3.869 4.489 5,082 +0.29(+6.79%)
Jul 01, 2019 4.518 4.774 3.870 4.204 3,499 -0.19(-4.33%)
Jun 28, 2019 4.872 4.872 4.394 4.394 4,114 -0.38(-8.00%)
Jun 27, 2019 4.585 4.967 3.916 4.776 9,607 +0.29(+6.36%)
Jun 26, 2019 4.298 4.513 3.991 4.490 7,552 +0.61(+15.82%)
Jun 25, 2019 3.821 4.012 3.343 3.877 7,422 +0.15(+4.08%)
Jun 24, 2019 3.343 3.821 3.343 3.725 15,323 +0.57(+18.15%)
Jun 21, 2019 3.152 3.169 2.675 3.153 4,731 +0.02(+0.52%)
Jun 20, 2019 2.770 3.534 2.770 3.137 13,140 +0.32(+11.32%)
Jun 19, 2019 2.843 3.033 2.818 2.818 815 -0.07(-2.48%)
Jun 18, 2019 2.961 3.343 2.842 2.889 6,436 -0.03(-0.98%)
Jun 17, 2019 3.089 3.089 2.818 2.918 581 -0.02(-0.81%)
Jun 14, 2019 3.109 3.544 2.703 2.942 4,428 -0.02(-0.65%)
Jun 13, 2019 2.749 3.056 2.749 2.961 6,135 +0.14(+5.05%)
Jun 12, 2019 3.057 3.315 1.758 2.819 12,876 -0.50(-14.96%)
Jun 11, 2019 3.248 3.543 3.201 3.315 2,110 -0.12(-3.61%)
Jun 10, 2019 3.630 3.821 2.961 3.439 11,174 -0.10(-2.70%)
Jun 07, 2019 3.745 3.878 3.350 3.534 26,863 -0.36(-9.16%)
Jun 06, 2019 3.959 3.959 3.744 3.891 1,565 +0.02(+0.57%)
Jun 05, 2019 4.012 4.107 3.725 3.869 1,747 +0.02(+0.60%)
Jun 04, 2019 4.012 4.123 3.846 3.846 2,390 -0.24(-5.82%)
Jun 03, 2019 4.012 4.563 4.012 4.083 22,744 -0.02(-0.58%)
May 31, 2019 4.585 4.585 4.012 4.107 3,098 -0.08(-1.83%)
May 30, 2019 4.566 4.566 4.031 4.184 835 +0.17(+4.26%)
May 29, 2019 4.203 4.467 4.013 4.013 1,205 -0.10(-2.53%)
May 28, 2019 4.121 4.241 4.107 4.117 448 -0.21(-4.81%)
May 24, 2019 4.012 4.776 3.996 4.325 23,450 +0.50(+13.20%)
May 23, 2019 4.078 4.078 3.725 3.821 1,922 -0.12(-2.94%)
May 22, 2019 3.812 4.012 3.749 3.936 1,156 -0.07(-1.86%)
May 21, 2019 4.012 4.012 3.725 4.011 4,282 +0.29(+7.67%)
May 20, 2019 3.821 4.012 3.725 3.725 1,727 -0.19(-4.88%)
May 17, 2019 3.916 3.993 3.733 3.916 5,255 +0.02(+0.61%)
May 16, 2019 3.916 4.107 3.892 3.892 530 -0.02(-0.63%)
May 15, 2019 3.869 4.136 3.869 3.917 2,677 +0.05(+1.26%)
May 14, 2019 4.098 4.184 3.869 3.869 1,327 -0.14(-3.57%)
May 13, 2019 4.203 4.203 4.012 4.012 326 -0.31(-7.10%)
May 10, 2019 4.176 4.499 4.126 4.318 397 +0.04(+0.96%)
May 09, 2019 4.015 4.480 4.015 4.277 1,668 -0.00(-0.04%)
May 08, 2019 4.585 4.585 3.920 4.279 7,494 -0.37(-8.05%)
May 07, 2019 4.681 4.700 4.489 4.654 2,526 -0.03(-0.57%)
May 06, 2019 4.896 4.938 4.585 4.681 6,269 -0.10(-2.00%)
May 03, 2019 4.649 4.837 4.585 4.776 1,455 +0.27(+5.93%)
May 02, 2019 4.489 4.842 4.298 4.509 4,286 +0.20(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.