Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.501 8.510 8.490 8.310 547 -0.19(-2.25%)
Apr 27, 2017 8.400 8.760 8.400 8.501 1,470 -0.10(-1.11%)
Apr 26, 2017 8.692 8.769 7.651 8.597 5,748 -0.29(-3.23%)
Apr 25, 2017 8.883 8.883 8.606 8.883 2,919 +0.14(+1.64%)
Apr 24, 2017 8.598 9.010 8.598 8.740 2,734 +0.14(+1.67%)
Apr 21, 2017 8.692 8.862 8.501 8.597 1,299 -0.10(-1.11%)
Apr 20, 2017 8.415 8.807 8.310 8.693 1,282 +0.10(+1.12%)
Apr 19, 2017 8.678 8.978 8.215 8.597 4,271 +0.09(+1.01%)
Apr 18, 2017 8.692 9.265 8.406 8.511 2,011 -0.18(-2.09%)
Apr 17, 2017 8.597 8.967 8.597 8.692 385 -0.05(-0.55%)
Apr 13, 2017 9.265 9.560 8.597 8.740 3,889 -0.24(-2.66%)
Apr 12, 2017 9.170 9.361 8.614 8.979 2,390 -0.39(-4.18%)
Apr 11, 2017 9.170 10.13 9.170 9.371 3,818 +0.30(+3.26%)
Apr 10, 2017 8.215 11.94 8.215 9.074 74,418 +0.95(+11.63%)
Apr 07, 2017 8.263 8.597 8.120 8.129 1,402 -0.09(-1.05%)
Apr 06, 2017 8.215 8.406 8.215 8.215 1,040 -0.10(-1.15%)
Apr 05, 2017 8.215 8.501 8.134 8.310 1,708 +0.10(+1.16%)
Apr 04, 2017 8.501 8.597 8.215 8.215 1,299 -0.31(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.