Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obesity ETF (NQ: SLIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 23.33 23.33 23.33 0 +0.00(+0.00%)
Mar 08, 2017 23.33 23.33 23.33 0 -0.28(-1.17%)
Mar 06, 2017 23.60 23.60 23.60 0 -0.11(-0.46%)
Mar 01, 2017 23.71 23.71 23.71 20 +0.97(+4.28%)
Feb 22, 2017 22.74 22.74 22.74 17 -0.57(-2.44%)
Feb 21, 2017 23.52 23.52 22.88 23.31 1,373 +0.81(+3.58%)
Feb 13, 2017 22.50 22.50 22.50 0 +0.04(+0.19%)
Feb 09, 2017 22.46 22.46 22.46 0 +0.22(+1.00%)
Jan 26, 2017 22.24 22.24 22.24 0 -0.00(-0.00%)
Jan 18, 2017 22.24 22.24 22.24 12 -0.09(-0.39%)
Jan 13, 2017 22.33 22.33 22.33 25 -0.09(-0.39%)
Jan 10, 2017 22.42 22.42 22.42 6 +0.34(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.