Indicators

Obesity ETF (NQ: SLIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		22.24	22.24	22.24	0	-0.00(-0.00%)
Jan 18, 2017		22.24	22.24	22.24	12	-0.09(-0.39%)
Jan 13, 2017		22.33	22.33	22.33	25	-0.09(-0.39%)
Jan 10, 2017		22.42	22.42	22.42	6	+0.34(+1.56%)
Jan 06, 2017		22.07	22.07	22.07	0	-0.01(-0.04%)
Dec 29, 2016		22.08	22.08	22.08	0	-0.25(-1.12%)
Dec 09, 2016		22.33	22.33	22.33	0	+0.65(+2.99%)
Dec 05, 2016		21.68	21.68	21.68	0	+0.21(+0.96%)
Dec 02, 2016	21.48	21.48	21.48	21.48	287	+0.70(+3.35%)
Dec 01, 2016	20.78	20.78	20.78	20.78	203	-1.00(-4.59%)
Nov 28, 2016		21.78	21.78	21.78	0	-0.19(-0.85%)
Nov 25, 2016	21.95	21.97	21.95	21.97	1,084	+0.02(+0.08%)
Nov 18, 2016		21.95	21.95	21.95	0	+0.42(+1.95%)
Nov 11, 2016		21.53	21.53	21.53	0	-0.52(-2.38%)
Nov 10, 2016	22.06	22.06	22.06	22.06	144	+0.17(+0.76%)
Nov 09, 2016	21.89	21.89	21.89	21.89	101	+0.57(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.