Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.91 21.05 20.73 20.88 6,152 -0.67(-3.10%)
Apr 29, 2020 20.90 21.57 20.87 21.55 7,406 +1.17(+5.73%)
Apr 28, 2020 20.56 20.64 20.22 20.38 5,338 +0.40(+1.99%)
Apr 27, 2020 19.40 20.07 19.40 19.98 2,324 +0.55(+2.83%)
Apr 24, 2020 19.37 19.43 19.32 19.43 1,544 +0.05(+0.27%)
Apr 23, 2020 19.50 19.79 19.35 19.38 12,430 -0.13(-0.66%)
Apr 22, 2020 19.59 19.74 19.45 19.51 4,127 +0.14(+0.74%)
Apr 21, 2020 19.49 19.64 19.08 19.36 12,294 -0.66(-3.28%)
Apr 20, 2020 20.30 20.53 19.91 20.02 13,717 -0.65(-3.14%)
Apr 17, 2020 20.66 21.00 20.53 20.67 17,818 +0.55(+2.73%)
Apr 16, 2020 20.36 20.36 20.00 20.12 6,828 -0.27(-1.33%)
Apr 15, 2020 20.65 20.72 20.20 20.39 10,208 -1.12(-5.20%)
Apr 14, 2020 21.34 21.74 21.26 21.51 13,511 +0.47(+2.22%)
Apr 13, 2020 21.55 21.59 20.83 21.04 25,380 -0.93(-4.25%)
Apr 09, 2020 21.05 22.25 21.05 21.98 27,396 +1.39(+6.77%)
Apr 08, 2020 19.14 20.64 19.14 20.58 34,810 +1.55(+8.14%)
Apr 07, 2020 19.26 19.92 19.03 19.03 26,438 +0.45(+2.44%)
Apr 06, 2020 17.96 18.62 17.96 18.58 13,862 +1.57(+9.24%)
Apr 03, 2020 17.17 17.18 16.80 17.01 9,166 -0.44(-2.50%)
Apr 02, 2020 17.08 17.82 17.08 17.45 21,164 +0.01(+0.08%)
Apr 01, 2020 18.29 18.29 17.28 17.43 33,386 -1.84(-9.54%)
Mar 31, 2020 19.48 19.53 18.93 19.27 7,381 +0.00(+0.01%)
Mar 30, 2020 19.57 19.57 18.68 19.27 12,255 -0.14(-0.70%)
Mar 27, 2020 18.90 19.50 18.21 19.40 12,298 -0.00(-0.02%)
Mar 26, 2020 18.77 19.41 18.41 19.41 23,476 +0.88(+4.74%)
Mar 25, 2020 17.92 18.84 17.92 18.53 14,573 +0.75(+4.23%)
Mar 24, 2020 17.00 18.13 17.00 17.78 19,917 +1.11(+6.63%)
Mar 23, 2020 16.12 16.67 15.73 16.67 24,352 +0.17(+1.02%)
Mar 20, 2020 16.62 18.07 16.50 16.50 22,012 +0.10(+0.62%)
Mar 19, 2020 14.75 16.91 14.75 16.40 41,611 +1.66(+11.25%)
Mar 18, 2020 15.37 15.37 13.62 14.74 14,380 -0.91(-5.81%)
Mar 17, 2020 16.09 16.41 15.01 15.65 25,388 -0.89(-5.40%)
Mar 16, 2020 16.82 18.30 16.45 16.55 31,473 -3.71(-18.30%)
Mar 13, 2020 19.55 20.25 18.17 20.25 28,110 +1.62(+8.67%)
Mar 12, 2020 20.86 20.86 18.46 18.64 72,927 -4.14(-18.18%)
Mar 11, 2020 24.20 24.24 22.74 22.78 16,480 -2.16(-8.65%)
Mar 10, 2020 25.40 25.57 23.87 24.94 27,960 -0.03(-0.12%)
Mar 09, 2020 25.19 25.64 24.19 24.96 30,485 -2.19(-8.05%)
Mar 06, 2020 27.15 27.55 26.80 27.15 19,842 -0.80(-2.86%)
Mar 05, 2020 28.09 28.54 27.76 27.95 10,019 -0.57(-2.00%)
Mar 04, 2020 28.54 28.55 28.21 28.52 11,944 +0.79(+2.85%)
Mar 03, 2020 27.58 28.30 27.50 27.73 12,111 +0.33(+1.21%)
Mar 02, 2020 27.21 27.54 26.99 27.40 42,824 -0.03(-0.12%)
Feb 28, 2020 27.43 27.80 26.80 27.43 16,432 -0.95(-3.36%)
Feb 27, 2020 29.42 29.42 28.38 28.38 53,558 -1.47(-4.92%)
Feb 26, 2020 30.06 30.37 29.81 29.85 18,592 -0.24(-0.81%)
Feb 25, 2020 31.13 31.13 30.02 30.10 16,671 -1.06(-3.39%)
Feb 24, 2020 31.02 31.27 30.87 31.15 10,042 -0.32(-1.03%)
Feb 21, 2020 31.53 31.63 31.47 31.48 6,717 +0.02(+0.08%)
Feb 20, 2020 31.33 31.50 31.20 31.45 5,232 +0.21(+0.67%)
Feb 19, 2020 31.44 31.44 31.14 31.24 22,399 -0.20(-0.63%)
Feb 18, 2020 31.47 31.51 31.22 31.44 11,315 +0.05(+0.15%)
Feb 14, 2020 31.26 31.39 31.25 31.39 10,024 +0.27(+0.86%)
Feb 13, 2020 30.87 31.16 30.81 31.12 7,521 +0.27(+0.89%)
Feb 12, 2020 30.80 30.91 30.76 30.85 35,422 +0.26(+0.86%)
Feb 11, 2020 30.55 30.86 30.49 30.59 4,302 +0.03(+0.11%)
Feb 10, 2020 30.58 30.61 30.36 30.55 10,017 +0.23(+0.75%)
Feb 07, 2020 30.41 30.44 30.25 30.33 27,076 -0.16(-0.54%)
Feb 06, 2020 30.15 30.50 30.15 30.49 4,823 +0.22(+0.74%)
Feb 05, 2020 30.33 30.33 30.16 30.27 4,191 +0.10(+0.32%)
Feb 04, 2020 30.11 30.34 30.11 30.17 6,819 +0.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.