Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.240 -0.090 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.009 3.119 2.964 3.044 91,838 +0.05(+1.51%)
Sep 29, 2021 3.240 3.240 2.944 2.999 115,985 -0.10(-3.24%)
Sep 28, 2021 3.120 3.278 3.000 3.099 209,290 -0.10(-3.11%)
Sep 27, 2021 3.000 3.308 2.964 3.199 385,519 +0.23(+7.83%)
Sep 24, 2021 2.853 3.112 2.853 2.966 130,702 -0.02(-0.78%)
Sep 23, 2021 2.968 3.000 2.900 2.990 47,206 +0.06(+2.09%)
Sep 22, 2021 3.000 2.999 2.889 2.928 82,506 +0.01(+0.43%)
Sep 21, 2021 2.838 3.010 2.822 2.916 191,717 +0.10(+3.40%)
Sep 20, 2021 3.000 3.020 2.802 2.820 196,489 -0.30(-9.63%)
Sep 17, 2021 3.160 3.239 3.110 3.120 61,772 -0.10(-3.07%)
Sep 16, 2021 3.240 3.380 3.131 3.219 176,263 -0.07(-2.21%)
Sep 15, 2021 3.080 3.435 3.041 3.292 599,511 +0.17(+5.54%)
Sep 14, 2021 3.320 3.320 3.040 3.119 130,246 -0.08(-2.40%)
Sep 13, 2021 3.120 3.355 2.992 3.196 258,009 +0.12(+3.94%)
Sep 10, 2021 3.200 3.200 3.000 3.075 152,830 -0.16(-5.09%)
Sep 09, 2021 2.880 3.269 2.880 3.240 342,812 +0.33(+11.40%)
Sep 08, 2021 3.080 3.082 2.831 2.908 95,209 -0.15(-4.94%)
Sep 07, 2021 2.902 3.160 2.888 3.059 219,829 +0.16(+5.42%)
Sep 03, 2021 2.958 2.960 2.881 2.902 25,556 -0.06(-1.95%)
Sep 02, 2021 2.952 3.080 2.853 2.960 91,795 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.