Indicators

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.120	9.200	8.280	8.280	280	-0.63(-7.04%)
Oct 28, 2016	8.600	8.960	8.600	8.907	323	+0.15(+1.68%)
Oct 27, 2016	8.760	8.760	8.760	8.760	80	-0.60(-6.41%)
Oct 25, 2016		9.360	9.360	9.360	0	-0.29(-3.05%)
Oct 24, 2016	9.000	9.655	9.000	9.655	469	-0.27(-2.67%)
Oct 20, 2016	10.00	9.920	9.920	9.920	12	+0.12(+1.22%)
Oct 19, 2016	9.800	10.00	9.800	9.800	511	+0.08(+0.82%)
Oct 18, 2016	9.200	9.960	9.200	9.720	754	-0.16(-1.62%)
Oct 17, 2016	9.800	9.920	9.680	9.880	587	-0.04(-0.40%)
Oct 14, 2016	8.544	9.970	8.544	9.920	328	+0.00(+0.00%)
Oct 12, 2016	9.880	9.920	9.920	9.920	0	+0.24(+2.47%)
Oct 11, 2016	9.681	9.681	9.681	9.681	50	-0.72(-6.91%)
Oct 07, 2016	10.12	10.40	10.40	10.40	2	-0.32(-2.99%)
Oct 06, 2016	10.72	10.72	10.72	10.72	157	-0.08(-0.74%)
Oct 05, 2016	11.40	11.40	10.80	10.80	265	-1.04(-8.78%)
Oct 04, 2016	11.20	11.84	11.20	11.84	547	+0.58(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.