Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.560 10.60 7.520 10.56 495,062 +3.00(+39.68%)
Oct 30, 2018 7.800 8.400 6.800 7.560 360,318 -0.72(-8.70%)
Oct 29, 2018 7.400 9.800 6.600 8.280 1,170,294 +1.60(+23.95%)
Oct 26, 2018 5.560 7.600 5.560 6.680 844,425 +1.20(+21.90%)
Oct 25, 2018 5.080 5.720 5.000 5.480 139,760 +0.48(+9.60%)
Oct 24, 2018 4.640 5.320 4.600 5.000 133,243 +0.32(+6.84%)
Oct 23, 2018 5.040 5.040 4.360 4.680 157,526 -0.69(-12.81%)
Oct 22, 2018 4.880 6.480 4.800 5.368 997,155 +0.89(+19.81%)
Oct 19, 2018 4.360 4.920 4.240 4.480 85,900 +0.30(+7.30%)
Oct 18, 2018 4.200 4.396 4.040 4.175 25,715 +0.06(+1.34%)
Oct 17, 2018 4.080 4.240 3.960 4.120 15,715 +0.04(+0.98%)
Oct 16, 2018 4.040 4.160 3.800 4.080 26,593 -0.12(-2.86%)
Oct 15, 2018 3.600 4.360 3.600 4.200 115,864 +0.38(+9.95%)
Oct 12, 2018 3.992 3.992 3.520 3.820 19,175 -0.10(-2.55%)
Oct 11, 2018 4.000 4.000 3.800 3.920 7,964 +0.00(+0.00%)
Oct 10, 2018 4.000 4.000 3.800 3.920 11,734 -0.02(-0.61%)
Oct 09, 2018 3.840 4.000 3.800 3.944 12,922 +0.10(+2.71%)
Oct 08, 2018 3.880 3.960 3.720 3.840 6,999 -0.10(-2.54%)
Oct 05, 2018 3.720 4.000 3.720 3.940 20,550 +0.10(+2.64%)
Oct 04, 2018 3.901 3.960 3.695 3.839 34,482 +0.12(+3.33%)
Oct 03, 2018 3.720 3.834 3.520 3.715 9,751 -0.00(-0.13%)
Oct 02, 2018 3.760 4.000 3.720 3.720 15,493 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.