Indicators

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.680	6.120	5.640	6.000	31,394	+0.16(+2.66%)
Sep 27, 2019	5.680	6.000	5.600	5.845	33,550	+0.20(+3.63%)
Sep 26, 2019	5.880	5.920	5.520	5.640	30,167	-0.24(-4.08%)
Sep 25, 2019	5.720	6.000	5.680	5.880	28,671	+0.12(+2.08%)
Sep 24, 2019	5.760	5.880	5.600	5.760	25,020	+0.04(+0.70%)
Sep 23, 2019	5.200	6.000	5.200	5.720	123,698	+0.59(+11.55%)
Sep 20, 2019	4.880	5.200	4.880	5.128	46,150	+0.25(+5.07%)
Sep 19, 2019	4.920	4.920	4.800	4.880	6,094	-0.04(-0.81%)
Sep 18, 2019	4.880	5.000	4.720	4.920	27,180	+0.08(+1.65%)
Sep 17, 2019	4.800	5.080	4.720	4.840	23,347	-0.04(-0.82%)
Sep 16, 2019	4.880	5.000	4.760	4.880	15,892	-0.08(-1.61%)
Sep 13, 2019	4.920	5.040	4.800	4.960	20,525	+0.12(+2.48%)
Sep 12, 2019	4.880	4.960	4.720	4.840	6,000	-0.12(-2.42%)
Sep 11, 2019	4.800	5.040	4.600	4.960	24,742	+0.32(+6.90%)
Sep 10, 2019	4.800	4.800	4.480	4.640	21,116	-0.14(-2.93%)
Sep 09, 2019	5.040	5.040	4.760	4.780	31,976	-0.30(-5.91%)
Sep 06, 2019	5.120	5.120	4.880	5.080	20,050	+0.04(+0.79%)
Sep 05, 2019	4.840	5.160	4.840	5.040	16,961	+0.04(+0.79%)
Sep 04, 2019	4.960	5.280	4.890	5.000	27,805	+0.16(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.