Indicators

Pyxis Tankers (NQ: PXS )

5.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.396	3.640	3.240	3.280	1,484	+0.48(+17.14%)
Jan 28, 2016	3.560	3.560	2.649	2.800	571	-0.28(-9.23%)
Jan 27, 2016	3.085	3.085	3.085	3.085	25	+0.15(+5.00%)
Jan 26, 2016	3.040	3.426	2.484	2.938	6,717	-0.02(-0.74%)
Jan 25, 2016	2.636	3.320	2.480	2.960	8,303	+0.06(+2.15%)
Jan 22, 2016	2.876	3.120	2.480	2.898	423	+0.30(+11.45%)
Jan 21, 2016	3.320	3.396	2.520	2.600	13,595	-0.44(-14.47%)
Jan 20, 2016	2.880	3.080	2.400	3.040	8,205	-0.29(-8.65%)
Jan 19, 2016	3.560	4.240	2.848	3.328	7,121	-0.63(-15.96%)
Jan 15, 2016	2.440	3.960	3.960	3.960	7,150	+0.95(+31.65%)
Jan 14, 2016	2.720	3.080	2.280	3.008	1,768	+0.01(+0.27%)
Jan 13, 2016	2.720	3.160	2.185	3.000	23,223	+0.28(+10.29%)
Jan 12, 2016	3.480	3.480	2.500	2.720	1,669	-0.76(-21.84%)
Jan 11, 2016	5.440	5.440	3.480	3.480	6,568	+0.00(+0.00%)
Jan 08, 2016	4.600	4.640	3.480	3.480	1,523	-1.80(-34.09%)
Jan 07, 2016	5.080	5.760	4.000	5.280	2,025	+0.20(+3.94%)
Jan 06, 2016	4.360	5.080	4.012	5.080	1,184	+0.32(+6.73%)
Jan 05, 2016	4.722	4.760	4.320	4.760	402	-0.24(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.