Indicators

Pyxis Tankers (NQ: PXS )

4.920 -0.050 (-1.01%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.760	3.800	3.440	3.680	62,450	-0.04(-0.96%)
Sep 27, 2018	3.840	4.160	3.362	3.716	52,053	-0.12(-3.24%)
Sep 26, 2018	4.160	4.280	3.760	3.840	65,920	-0.40(-9.43%)
Sep 25, 2018	3.560	4.680	3.280	4.240	250,923	+0.76(+21.84%)
Sep 24, 2018	3.600	3.680	3.280	3.480	33,365	-0.12(-3.33%)
Sep 21, 2018	3.220	3.708	3.220	3.600	61,075	+0.20(+5.88%)
Sep 20, 2018	3.400	3.720	3.240	3.400	47,400	-0.01(-0.34%)
Sep 19, 2018	3.080	3.560	3.048	3.412	45,433	+0.21(+6.61%)
Sep 18, 2018	3.046	3.200	3.046	3.200	4,930	+0.04(+1.27%)
Sep 17, 2018	3.040	3.200	3.036	3.160	1,422	+0.12(+3.95%)
Sep 14, 2018	3.000	3.160	2.960	3.040	6,650	-0.00(-0.01%)
Sep 13, 2018	3.126	3.126	2.960	3.040	8,253	-0.08(-2.69%)
Sep 12, 2018	3.160	3.160	3.120	3.124	7,296	-0.04(-1.18%)
Sep 11, 2018	3.200	3.200	3.160	3.162	2,070	-0.04(-1.20%)
Sep 10, 2018	3.184	3.280	3.120	3.200	4,330	+0.04(+1.27%)
Sep 07, 2018	3.160	3.200	3.160	3.160	3,800	-0.08(-2.51%)
Sep 06, 2018	3.396	3.396	3.168	3.241	2,070	-0.10(-2.96%)
Sep 05, 2018	3.353	3.400	3.280	3.340	6,178	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.