Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.570 3.640 3.440 3.460 17,858 -0.19(-5.21%)
Aug 30, 2023 3.420 3.650 3.400 3.650 49,305 +0.23(+6.73%)
Aug 29, 2023 3.410 3.572 3.410 3.420 24,444 -0.04(-1.16%)
Aug 28, 2023 3.480 3.530 3.450 3.460 24,163 +0.03(+0.87%)
Aug 25, 2023 3.420 3.520 3.410 3.430 18,901 +0.01(+0.29%)
Aug 24, 2023 3.420 3.460 3.420 3.420 20,583 +0.00(+0.00%)
Aug 23, 2023 3.520 3.630 3.420 3.420 19,035 -0.11(-3.12%)
Aug 22, 2023 3.560 3.570 3.515 3.530 9,637 -0.03(-0.84%)
Aug 21, 2023 3.670 3.700 3.556 3.560 18,954 -0.10(-2.73%)
Aug 18, 2023 3.610 3.700 3.560 3.660 35,440 +0.06(+1.67%)
Aug 17, 2023 3.580 3.640 3.530 3.600 19,338 +0.08(+2.27%)
Aug 16, 2023 3.550 3.650 3.500 3.520 15,304 -0.03(-0.85%)
Aug 15, 2023 3.490 3.640 3.490 3.550 9,971 +0.01(+0.28%)
Aug 14, 2023 3.460 3.630 3.460 3.540 19,958 -0.01(-0.28%)
Aug 11, 2023 3.470 3.560 3.470 3.550 17,165 +0.10(+2.90%)
Aug 10, 2023 3.490 3.520 3.450 3.450 46,992 -0.07(-1.99%)
Aug 09, 2023 3.500 3.616 3.480 3.520 50,146 +0.03(+0.86%)
Aug 08, 2023 3.520 3.580 3.480 3.490 34,369 -0.06(-1.69%)
Aug 07, 2023 3.600 3.730 3.510 3.550 43,631 -0.05(-1.39%)
Aug 04, 2023 3.440 3.600 3.440 3.600 24,624 +0.16(+4.65%)
Aug 03, 2023 3.390 3.540 3.390 3.440 80,132 +0.04(+1.18%)
Aug 02, 2023 3.490 3.570 3.350 3.400 187,907 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.