Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.240 -0.090 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.842 2.912 2.804 2.880 67,768 +0.08(+2.83%)
Aug 30, 2021 2.840 2.866 2.760 2.801 63,509 -0.03(-0.93%)
Aug 27, 2021 2.760 2.835 2.684 2.827 100,177 +0.07(+2.61%)
Aug 26, 2021 2.760 2.840 2.738 2.755 76,074 -0.00(-0.17%)
Aug 25, 2021 2.760 2.760 2.689 2.760 96,972 +0.04(+1.47%)
Aug 24, 2021 2.620 2.723 2.620 2.720 125,245 +0.08(+3.19%)
Aug 23, 2021 2.520 2.660 2.520 2.636 59,067 +0.11(+4.22%)
Aug 20, 2021 2.600 2.600 2.483 2.529 55,439 +0.00(+0.00%)
Aug 19, 2021 2.641 2.720 2.492 2.529 141,944 -0.19(-7.01%)
Aug 18, 2021 2.756 2.756 2.660 2.720 44,089 +0.02(+0.88%)
Aug 17, 2021 2.736 2.736 2.645 2.696 89,655 -0.00(-0.09%)
Aug 16, 2021 2.832 2.835 2.680 2.699 126,507 -0.14(-4.84%)
Aug 13, 2021 3.080 3.080 2.760 2.836 352,080 +0.07(+2.60%)
Aug 12, 2021 2.850 2.852 2.722 2.764 131,580 -0.11(-3.96%)
Aug 11, 2021 2.880 2.920 2.733 2.878 268,077 -0.00(-0.07%)
Aug 10, 2021 2.893 2.893 2.800 2.880 168,537 +0.02(+0.71%)
Aug 09, 2021 2.820 2.953 2.725 2.860 551,666 -0.37(-11.52%)
Aug 06, 2021 3.140 3.320 3.080 3.232 583,555 -0.21(-6.04%)
Aug 05, 2021 2.840 3.694 2.840 3.440 3,441,558 +0.60(+21.11%)
Aug 04, 2021 2.824 2.919 2.824 2.840 30,924 -0.08(-2.71%)
Aug 03, 2021 2.920 2.940 2.840 2.919 36,374 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.