Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.525 +0.055 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.366 3.380 3.200 3.304 13,825 +0.00(+0.11%)
Jul 30, 2020 3.160 3.380 3.080 3.300 26,720 +0.10(+3.14%)
Jul 29, 2020 3.200 3.200 3.080 3.200 15,619 +0.03(+1.06%)
Jul 28, 2020 3.080 3.190 3.080 3.166 3,528 +0.03(+0.84%)
Jul 27, 2020 3.040 3.200 3.040 3.140 28,378 +0.04(+1.29%)
Jul 24, 2020 3.068 3.180 3.040 3.100 4,225 -0.06(-1.91%)
Jul 23, 2020 3.160 3.280 3.040 3.160 24,953 -0.01(-0.19%)
Jul 22, 2020 3.240 3.240 3.149 3.166 6,852 -0.07(-2.27%)
Jul 21, 2020 3.200 3.300 3.066 3.240 25,615 +0.10(+3.20%)
Jul 20, 2020 3.200 3.242 3.052 3.139 25,252 +0.08(+2.72%)
Jul 17, 2020 3.154 3.154 3.019 3.056 6,750 -0.02(-0.78%)
Jul 16, 2020 3.120 3.260 3.000 3.080 17,585 -0.08(-2.53%)
Jul 15, 2020 3.025 3.160 3.025 3.160 7,288 +0.04(+1.28%)
Jul 14, 2020 3.156 3.156 3.020 3.120 11,624 +0.02(+0.78%)
Jul 13, 2020 3.200 3.320 3.040 3.096 26,562 -0.14(-4.44%)
Jul 10, 2020 3.000 3.560 2.960 3.240 154,550 +0.24(+8.00%)
Jul 09, 2020 3.000 3.160 3.000 3.000 21,485 -0.00(-0.07%)
Jul 08, 2020 3.000 3.120 2.980 3.002 9,059 -0.14(-4.39%)
Jul 07, 2020 3.186 3.186 3.000 3.140 10,867 -0.03(-0.82%)
Jul 06, 2020 3.099 3.180 3.080 3.166 8,324 +0.01(+0.20%)
Jul 02, 2020 3.000 3.186 2.982 3.160 16,625 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.