Indicators

Pyxis Tankers (NQ: PXS )

4.660 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.840	3.840	3.720	3.789	1,125	-0.05(-1.33%)
May 28, 2020	3.883	3.883	3.680	3.840	4,864	+0.08(+2.02%)
May 27, 2020	3.801	3.840	3.640	3.764	4,202	+0.04(+1.18%)
May 26, 2020	3.800	3.880	3.600	3.720	21,506	-0.04(-1.10%)
May 22, 2020	3.840	3.876	3.760	3.761	3,400	-0.12(-3.06%)
May 21, 2020	3.880	3.920	3.800	3.880	5,975	+0.04(+1.05%)
May 20, 2020	3.877	3.960	3.760	3.840	9,037	-0.04(-1.04%)
May 19, 2020	4.000	4.000	3.760	3.880	16,316	-0.04(-1.02%)
May 18, 2020	3.800	4.040	3.720	3.920	17,317	+0.08(+2.08%)
May 15, 2020	3.880	3.920	3.720	3.840	9,550	-0.20(-4.95%)
May 14, 2020	4.040	4.134	3.720	4.040	21,328	-0.12(-2.88%)
May 13, 2020	4.240	4.320	4.120	4.160	11,322	-0.12(-2.80%)
May 12, 2020	4.240	4.360	4.200	4.280	6,657	-0.04(-0.93%)
May 11, 2020	4.200	4.360	4.200	4.320	16,729	-0.04(-0.92%)
May 08, 2020	4.280	4.400	4.200	4.360	20,975	-0.08(-1.80%)
May 07, 2020	4.200	4.440	4.160	4.440	24,398	+0.04(+0.91%)
May 06, 2020	4.400	4.520	4.240	4.400	17,599	+0.00(+0.00%)
May 05, 2020	4.720	4.760	4.320	4.400	30,405	-0.36(-7.56%)
May 04, 2020	4.400	5.000	4.240	4.760	84,068	+0.36(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.