Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.869 +0.969 (+12.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.50	61.43	51.85	53.55	26,000	-6.12(-10.26%)
Feb 25, 2021	66.30	67.15	58.65	59.67	29,123	-7.65(-11.36%)
Feb 24, 2021	65.28	72.59	62.90	67.32	53,504	+3.57(+5.60%)
Feb 23, 2021	66.13	68.00	58.48	63.75	45,515	-8.84(-12.18%)
Feb 22, 2021	73.95	79.05	70.72	72.59	20,300	-1.19(-1.61%)
Feb 19, 2021	80.75	82.86	72.42	73.78	36,552	-8.67(-10.52%)
Feb 18, 2021	85.68	87.38	73.78	82.45	19,970	-5.44(-6.19%)
Feb 17, 2021	90.78	91.46	83.30	87.89	21,687	-2.38(-2.64%)
Feb 16, 2021	88.40	96.39	85.00	90.27	28,754	+6.12(+7.27%)
Feb 12, 2021	82.28	89.25	81.09	84.15	16,852	-0.17(-0.20%)
Feb 11, 2021	85.85	89.59	81.09	84.32	29,495	-4.76(-5.34%)
Feb 10, 2021	85.34	90.44	77.52	89.08	56,826	+9.01(+11.25%)
Feb 09, 2021	76.50	81.43	75.14	80.07	26,788	+2.04(+2.61%)
Feb 08, 2021	76.16	79.90	75.82	78.03	29,522	+4.08(+5.52%)
Feb 05, 2021	76.33	76.33	72.59	73.95	11,629	+2.55(+3.57%)
Feb 04, 2021	76.33	78.20	71.40	71.40	18,132	-3.91(-5.19%)
Feb 03, 2021	71.06	76.16	70.89	75.31	10,785	+4.59(+6.49%)
Feb 02, 2021	71.23	74.29	70.38	70.72	12,975	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.