Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	453.90	453.90	382.50	385.05	122	-15.30(-3.82%)
Feb 26, 2016	311.10	461.55	311.10	400.35	121	-492.15(-55.14%)
Feb 25, 2016	879.75	892.50	879.75	892.50	25	+0.00(+0.00%)
Feb 24, 2016	905.25	905.25	892.50	892.50	3	-12.75(-1.41%)
Feb 23, 2016	905.28	907.09	905.25	905.25	9	+0.00(+0.00%)
Feb 22, 2016	912.90	935.85	869.55	905.25	33	-12.75(-1.39%)
Feb 18, 2016	977.41	918.00	918.00	918.00	0	+45.90(+5.26%)
Feb 16, 2016	872.10	872.10	872.10	872.10	0	+7.65(+0.88%)
Feb 12, 2016	940.95	864.45	864.45	864.45	3	-20.40(-2.31%)
Feb 11, 2016	981.75	981.75	884.85	884.85	5	-48.45(-5.19%)
Feb 08, 2016	969.00	933.30	933.30	933.30	0	+22.95(+2.52%)
Feb 04, 2016	966.45	910.35	910.35	910.35	0	-25.50(-2.72%)
Feb 03, 2016	1007	1007	933.30	935.85	2	+43.35(+4.86%)
Feb 02, 2016	930.75	930.75	892.50	892.50	2	-9.82(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.