Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.20	58.31	55.19	57.06	279,662	-0.21(-0.36%)
Feb 25, 2021	60.16	60.28	57.20	57.26	408,856	-2.90(-4.81%)
Feb 24, 2021	57.86	60.54	57.23	60.16	313,583	+2.77(+4.82%)
Feb 23, 2021	56.64	57.61	55.62	57.39	339,873	-0.35(-0.61%)
Feb 22, 2021	55.18	58.22	54.98	57.75	442,516	+1.25(+2.21%)
Feb 19, 2021	54.27	56.67	54.27	56.50	461,773	+2.24(+4.12%)
Feb 18, 2021	54.60	54.97	53.76	54.26	503,107	-0.40(-0.74%)
Feb 17, 2021	53.44	54.81	52.83	54.66	381,221	+0.92(+1.70%)
Feb 16, 2021	52.39	53.91	51.26	53.75	417,634	+1.53(+2.92%)
Feb 12, 2021	52.21	54.14	49.37	52.22	848,530	-3.27(-5.89%)
Feb 11, 2021	56.01	56.32	53.95	55.49	416,309	-0.41(-0.74%)
Feb 10, 2021	58.96	58.96	55.74	55.91	461,520	-2.61(-4.46%)
Feb 09, 2021	58.11	58.60	57.04	58.52	338,564	+0.12(+0.20%)
Feb 08, 2021	56.71	58.40	56.30	58.40	363,222	+2.79(+5.01%)
Feb 05, 2021	55.02	56.41	53.32	55.61	524,304	+1.34(+2.47%)
Feb 04, 2021	53.49	55.39	53.49	54.27	295,664	+0.92(+1.72%)
Feb 03, 2021	54.60	55.14	53.17	53.35	223,726	-1.79(-3.25%)
Feb 02, 2021	53.17	55.35	53.04	55.15	349,455	+2.89(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.