Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.71 64.58 62.41 64.19 202,270 +1.25(+1.99%)
Jun 29, 2021 63.24 63.70 62.56 62.94 116,414 +0.37(+0.58%)
Jun 28, 2021 63.52 63.52 61.70 62.57 140,003 -0.72(-1.14%)
Jun 25, 2021 63.75 64.39 63.04 63.29 677,708 -0.06(-0.09%)
Jun 24, 2021 62.34 63.49 61.88 63.35 197,370 +1.31(+2.12%)
Jun 23, 2021 62.87 62.98 61.85 62.04 167,656 +0.07(+0.11%)
Jun 22, 2021 61.46 62.37 60.84 61.97 222,777 -0.08(-0.13%)
Jun 21, 2021 59.80 62.41 59.78 62.05 226,829 +2.87(+4.85%)
Jun 18, 2021 60.59 61.54 58.99 59.18 569,500 -2.83(-4.57%)
Jun 17, 2021 65.23 65.47 60.72 62.01 313,280 -3.41(-5.21%)
Jun 16, 2021 64.86 65.67 63.89 65.42 205,682 +0.22(+0.33%)
Jun 15, 2021 64.79 65.35 63.72 65.20 169,447 +0.80(+1.24%)
Jun 14, 2021 65.25 65.73 63.84 64.40 216,217 -0.72(-1.11%)
Jun 11, 2021 64.50 65.35 64.50 65.12 201,871 +1.23(+1.93%)
Jun 10, 2021 64.51 65.28 63.46 63.89 177,805 -0.04(-0.06%)
Jun 09, 2021 65.72 65.72 63.89 63.93 140,421 -1.37(-2.10%)
Jun 08, 2021 63.79 65.60 62.93 65.30 235,906 +1.44(+2.25%)
Jun 07, 2021 63.89 64.35 63.25 63.86 318,525 +0.25(+0.39%)
Jun 04, 2021 64.61 64.67 62.94 63.61 234,027 -0.66(-1.03%)
Jun 03, 2021 64.23 64.65 63.07 64.27 207,853 -0.63(-0.97%)
Jun 02, 2021 66.77 66.86 64.78 64.90 328,226 -1.56(-2.34%)
Jun 01, 2021 65.16 66.54 64.79 66.46 310,347 +1.69(+2.60%)
May 28, 2021 64.92 64.93 63.38 64.78 285,310 +0.24(+0.37%)
May 27, 2021 64.79 65.13 64.00 64.54 229,617 +0.69(+1.08%)
May 26, 2021 63.06 64.32 62.96 63.85 224,491 +0.73(+1.16%)
May 25, 2021 64.09 65.37 62.89 63.12 210,339 -0.71(-1.11%)
May 24, 2021 63.69 64.35 62.62 63.83 159,682 +0.37(+0.59%)
May 21, 2021 63.77 64.29 63.14 63.45 210,168 +0.57(+0.91%)
May 20, 2021 62.57 62.91 61.36 62.88 183,601 +0.12(+0.19%)
May 19, 2021 62.70 63.02 60.74 62.76 326,732 -1.06(-1.65%)
May 18, 2021 66.00 66.00 63.75 63.82 405,866 -2.02(-3.07%)
May 17, 2021 64.72 65.94 63.43 65.84 222,848 +0.89(+1.37%)
May 14, 2021 64.38 65.45 63.24 64.95 276,015 +1.00(+1.56%)
May 13, 2021 61.54 64.40 60.75 63.96 234,011 +1.92(+3.10%)
May 12, 2021 64.70 65.34 61.76 62.03 578,979 -3.05(-4.68%)
May 11, 2021 65.39 65.57 62.24 65.08 517,438 +0.00(+0.00%)
May 10, 2021 66.90 67.12 65.08 65.08 446,179 -1.67(-2.50%)
May 07, 2021 63.69 67.10 63.47 66.75 364,542 +2.41(+3.74%)
May 06, 2021 62.60 64.47 61.48 64.34 440,011 +2.00(+3.21%)
May 05, 2021 62.60 63.06 60.74 62.34 290,622 +0.34(+0.54%)
May 04, 2021 61.55 62.56 60.25 62.00 412,915 +0.05(+0.08%)
May 03, 2021 62.15 62.43 59.38 61.96 756,980 +3.77(+6.47%)
Apr 30, 2021 62.71 63.12 57.69 58.19 458,280 -4.60(-7.33%)
Apr 29, 2021 64.80 64.96 60.98 62.79 426,046 -1.88(-2.91%)
Apr 28, 2021 64.09 64.97 63.63 64.68 244,386 +0.77(+1.20%)
Apr 27, 2021 63.14 63.98 62.35 63.91 253,271 +0.68(+1.08%)
Apr 26, 2021 63.64 64.08 62.83 63.23 192,664 +0.66(+1.06%)
Apr 23, 2021 61.64 63.11 61.64 62.57 218,644 +1.41(+2.31%)
Apr 22, 2021 61.83 63.07 60.86 61.16 242,197 -0.45(-0.74%)
Apr 21, 2021 59.76 62.08 58.77 61.61 299,871 +1.82(+3.05%)
Apr 20, 2021 60.89 61.59 59.17 59.79 388,951 -1.90(-3.08%)
Apr 19, 2021 61.43 62.18 60.90 61.69 263,875 -0.38(-0.62%)
Apr 16, 2021 63.02 63.26 61.57 62.07 214,891 +0.19(+0.30%)
Apr 15, 2021 60.93 61.90 59.68 61.89 232,966 +1.68(+2.78%)
Apr 14, 2021 59.69 61.29 58.43 60.21 279,989 +0.34(+0.56%)
Apr 13, 2021 60.82 60.82 59.14 59.87 360,839 -1.19(-1.95%)
Apr 12, 2021 60.15 61.17 59.29 61.07 156,301 +1.11(+1.86%)
Apr 09, 2021 58.62 60.07 58.19 59.95 293,080 +1.34(+2.29%)
Apr 08, 2021 58.54 59.00 56.80 58.61 278,859 -0.20(-0.34%)
Apr 07, 2021 59.03 59.39 55.93 58.81 629,658 -0.12(-0.20%)
Apr 06, 2021 57.90 59.27 57.90 58.93 448,550 +0.73(+1.25%)
Apr 05, 2021 56.91 58.38 56.36 58.20 386,688 +2.16(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.