Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.04	26.04	25.62	25.88	158,735	-0.15(-0.60%)
Jul 28, 2016	26.29	26.29	25.95	26.03	103,771	-0.26(-1.01%)
Jul 27, 2016	26.20	26.33	25.98	26.30	85,729	+0.15(+0.59%)
Jul 26, 2016	25.80	26.36	25.80	26.14	131,461	+0.30(+1.16%)
Jul 25, 2016	25.79	25.90	25.53	25.84	90,498	+0.02(+0.07%)
Jul 22, 2016	25.46	25.83	25.21	25.82	132,735	+0.32(+1.25%)
Jul 21, 2016	25.82	26.27	25.11	25.50	227,989	-0.49(-1.89%)
Jul 20, 2016	25.97	26.30	25.70	26.00	179,915	+0.05(+0.18%)
Jul 19, 2016	26.02	26.20	25.87	25.95	83,662	-0.12(-0.45%)
Jul 18, 2016	26.23	26.40	26.03	26.07	73,110	-0.17(-0.66%)
Jul 15, 2016	26.16	26.49	25.99	26.24	86,537	+0.24(+0.91%)
Jul 14, 2016	26.30	26.43	26.00	26.01	79,112	-0.07(-0.28%)
Jul 13, 2016	26.42	26.47	25.98	26.08	106,329	-0.21(-0.80%)
Jul 12, 2016	26.25	26.42	26.18	26.29	197,130	+0.17(+0.66%)
Jul 11, 2016	25.72	26.21	25.68	26.11	157,264	+0.51(+1.99%)
Jul 08, 2016	24.95	25.65	24.68	25.60	122,374	+0.92(+3.73%)
Jul 07, 2016	24.75	25.03	24.45	24.68	47,155	+0.23(+0.93%)
Jul 05, 2016	24.75	24.77	24.30	24.46	91,934	-0.43(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.