Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.08	14.43	14.08	14.14	215,011	-0.04(-0.30%)
Dec 28, 2007	14.10	14.46	14.07	14.18	112,237	+0.20(+1.46%)
Dec 27, 2007	14.14	14.14	13.78	13.97	169,928	-0.17(-1.20%)
Dec 26, 2007	14.41	14.48	13.87	14.14	292,921	-0.08(-0.54%)
Dec 24, 2007	14.10	14.35	13.91	14.22	80,154	+0.20(+1.39%)
Dec 21, 2007	13.99	14.06	13.87	14.02	358,331	+0.26(+1.85%)
Dec 20, 2007	13.97	14.04	13.60	13.77	104,122	-0.08(-0.61%)
Dec 19, 2007	14.12	14.12	13.69	13.85	62,602	+0.05(+0.37%)
Dec 18, 2007	13.95	14.07	13.75	13.80	178,933	+0.00(+0.00%)
Dec 17, 2007	14.11	14.15	13.76	13.80	126,905	-0.42(-2.99%)
Dec 14, 2007	14.12	14.32	14.00	14.23	82,560	+0.05(+0.36%)
Dec 13, 2007	14.14	14.31	13.92	14.18	91,141	-0.05(-0.36%)
Dec 12, 2007	14.48	14.57	13.94	14.23	106,559	+0.13(+0.90%)
Dec 11, 2007	14.45	14.45	14.08	14.10	209,269	-0.34(-2.35%)
Dec 10, 2007	14.23	14.65	14.07	14.44	129,338	+0.27(+1.92%)
Dec 07, 2007	14.26	14.26	13.65	14.17	271,403	-0.03(-0.24%)
Dec 06, 2007	13.73	14.28	13.73	14.20	185,503	+0.49(+3.60%)
Dec 05, 2007	13.80	13.90	12.97	13.71	129,905	+0.14(+1.07%)
Dec 04, 2007	13.40	13.76	13.35	13.57	155,856	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.