Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.90	16.45	15.82	16.31	151,846	+0.56(+3.56%)
Jan 30, 2012	15.56	15.92	15.56	15.75	184,118	-0.01(-0.05%)
Jan 27, 2012	15.69	15.93	15.69	15.76	92,418	-0.04(-0.27%)
Jan 26, 2012	16.23	16.23	15.75	15.80	133,897	-0.20(-1.27%)
Jan 25, 2012	16.31	16.31	15.98	16.01	109,804	-0.29(-1.77%)
Jan 24, 2012	15.66	16.33	15.62	16.29	93,262	+0.51(+3.23%)
Jan 23, 2012	16.02	16.15	15.75	15.78	94,511	-0.23(-1.43%)
Jan 20, 2012	15.98	16.23	15.97	16.01	135,259	+0.02(+0.11%)
Jan 19, 2012	15.78	16.27	15.77	16.00	169,571	+0.26(+1.62%)
Jan 18, 2012	15.10	15.80	15.04	15.74	463,172	+0.65(+4.28%)
Jan 17, 2012	15.38	15.42	14.99	15.10	294,301	-0.10(-0.67%)
Jan 13, 2012	15.16	15.45	15.02	15.20	103,918	-0.23(-1.49%)
Jan 12, 2012	15.68	15.68	15.36	15.43	132,326	-0.23(-1.47%)
Jan 11, 2012	15.66	15.98	15.55	15.66	151,882	-0.06(-0.38%)
Jan 10, 2012	15.99	15.99	15.61	15.72	309,505	-0.02(-0.11%)
Jan 09, 2012	16.01	16.01	15.48	15.73	114,610	-0.19(-1.17%)
Jan 06, 2012	16.07	16.11	15.89	15.92	157,140	-0.20(-1.27%)
Jan 05, 2012	15.95	16.16	15.56	16.12	115,923	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.