Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.10 12.30 12.02 12.26 368,543 +0.06(+0.48%)
Jan 30, 2007 12.20 12.29 12.13 12.20 117,576 -0.04(-0.35%)
Jan 29, 2007 11.87 12.24 11.87 12.24 89,081 +0.03(+0.21%)
Jan 26, 2007 12.24 12.28 12.20 12.21 236,865 -0.08(-0.62%)
Jan 25, 2007 12.32 12.37 12.11 12.29 61,015 +0.05(+0.38%)
Jan 24, 2007 12.45 12.75 12.07 12.24 571,060 +0.05(+0.38%)
Jan 23, 2007 12.18 12.32 12.11 12.20 98,920 -0.01(-0.07%)
Jan 22, 2007 12.24 12.27 12.07 12.21 62,178 -0.07(-0.55%)
Jan 19, 2007 12.24 12.42 12.24 12.27 71,677 +0.03(+0.21%)
Jan 18, 2007 12.26 12.49 12.20 12.25 109,786 -0.13(-1.03%)
Jan 17, 2007 12.11 12.49 12.11 12.38 57,817 +0.20(+1.61%)
Jan 16, 2007 12.14 12.41 11.97 12.18 141,609 +0.35(+2.95%)
Jan 12, 2007 11.79 11.90 11.61 11.83 247,325 -0.07(-0.57%)
Jan 11, 2007 11.71 11.91 11.59 11.90 69,871 +0.09(+0.72%)
Jan 10, 2007 11.58 11.90 11.58 11.81 44,246 -0.09(-0.71%)
Jan 09, 2007 11.58 11.90 11.53 11.90 32,492 +0.06(+0.50%)
Jan 08, 2007 11.56 11.90 11.47 11.84 34,169 +0.07(+0.58%)
Jan 05, 2007 11.48 11.98 11.48 11.77 47,127 -0.01(-0.07%)
Jan 04, 2007 11.41 11.92 11.41 11.78 71,372 -0.25(-2.05%)
Jan 03, 2007 11.66 12.04 11.39 12.03 90,312 +0.09(+0.71%)
Dec 29, 2006 11.69 11.94 11.69 11.94 38,065 +0.16(+1.37%)
Dec 28, 2006 11.67 11.93 11.60 11.78 50,472 -0.17(-1.42%)
Dec 27, 2006 11.64 12.03 11.62 11.95 54,610 +0.05(+0.43%)
Dec 26, 2006 11.65 11.90 11.47 11.90 103,837 -0.16(-1.34%)
Dec 22, 2006 11.94 12.32 11.74 12.06 48,101 -0.31(-2.47%)
Dec 21, 2006 11.64 12.37 11.56 12.37 217,811 +0.68(+5.82%)
Dec 20, 2006 11.47 11.73 11.47 11.69 182,711 -0.03(-0.29%)
Dec 19, 2006 11.65 11.73 11.47 11.72 339,968 -0.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.