Blueprint Medicines Corp (NQ: BPMC )

94.07 -0.72 (-0.76%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 95.52 99.44 94.76 96.75 536,100 -0.48(-0.49%)
Jan 28, 2021 91.71 98.17 91.71 97.23 598,693 +6.52(+7.19%)
Jan 27, 2021 94.82 95.00 90.38 90.71 487,029 -6.20(-6.40%)
Jan 26, 2021 103.62 104.00 96.54 96.91 299,154 -5.99(-5.82%)
Jan 25, 2021 101.58 103.84 100.80 102.90 370,548 +1.54(+1.52%)
Jan 22, 2021 99.91 101.93 98.36 101.36 344,500 +1.50(+1.50%)
Jan 21, 2021 104.22 105.74 99.82 99.86 385,644 -4.36(-4.18%)
Jan 20, 2021 102.71 104.43 101.60 104.22 287,222 +1.87(+1.83%)
Jan 19, 2021 101.40 102.78 100.34 102.35 340,213 +1.36(+1.35%)
Jan 15, 2021 102.01 103.00 100.57 100.99 294,000 -1.52(-1.48%)
Jan 14, 2021 103.98 106.38 101.52 102.51 440,853 -1.46(-1.40%)
Jan 13, 2021 107.22 108.44 103.68 103.97 359,814 -3.25(-3.03%)
Jan 12, 2021 109.00 111.03 105.99 107.22 411,857 +0.22(+0.21%)
Jan 11, 2021 105.73 108.75 100.01 107.00 446,119 -1.28(-1.18%)
Jan 08, 2021 106.85 108.70 104.08 108.28 588,400 +1.44(+1.35%)
Jan 07, 2021 104.27 107.26 102.63 106.84 543,808 +2.06(+1.97%)
Jan 06, 2021 101.52 104.92 98.83 104.78 558,160 +2.55(+2.49%)
Jan 05, 2021 104.12 107.92 101.78 102.23 597,685 -2.34(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.