Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.380 5.480 5.343 5.470 25,788 +0.07(+1.30%)
Jun 29, 2021 5.400 5.400 5.275 5.400 16,573 +0.04(+0.75%)
Jun 28, 2021 5.330 5.400 5.180 5.360 35,543 -0.04(-0.74%)
Jun 25, 2021 5.160 5.400 5.100 5.400 50,526 +0.31(+6.09%)
Jun 24, 2021 5.190 5.255 5.088 5.090 36,682 -0.10(-1.93%)
Jun 23, 2021 4.900 5.250 4.900 5.190 36,664 +0.27(+5.49%)
Jun 22, 2021 4.970 5.200 4.920 4.920 43,295 -0.12(-2.38%)
Jun 21, 2021 5.190 5.370 4.880 5.040 110,590 -0.22(-4.18%)
Jun 18, 2021 5.010 5.345 4.871 5.260 273,672 +0.41(+8.45%)
Jun 17, 2021 5.000 5.100 4.750 4.850 135,886 -0.18(-3.58%)
Jun 16, 2021 5.200 5.371 4.970 5.030 44,724 -0.17(-3.27%)
Jun 15, 2021 5.270 5.430 5.190 5.200 24,401 -0.13(-2.44%)
Jun 14, 2021 5.800 5.850 5.320 5.330 87,830 -0.50(-8.58%)
Jun 11, 2021 5.600 5.900 5.600 5.830 270,553 +0.35(+6.39%)
Jun 10, 2021 5.500 5.750 5.200 5.480 272,995 +0.03(+0.55%)
Jun 09, 2021 5.530 5.650 5.320 5.450 59,582 -0.06(-1.09%)
Jun 08, 2021 5.610 5.750 5.400 5.510 46,883 -0.11(-1.96%)
Jun 07, 2021 5.450 5.706 5.450 5.620 49,572 +0.17(+3.12%)
Jun 04, 2021 5.310 5.450 5.266 5.450 26,044 +0.14(+2.64%)
Jun 03, 2021 5.380 5.450 5.200 5.310 20,186 -0.12(-2.21%)
Jun 02, 2021 5.370 5.550 5.300 5.430 115,239 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.