Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.560 2.600 2.430 2.430 27,169 -0.17(-6.54%)
Nov 29, 2017 2.560 2.650 2.559 2.600 7,466 +0.09(+3.59%)
Nov 28, 2017 2.440 2.580 2.420 2.510 7,326 +0.05(+2.03%)
Nov 27, 2017 2.570 2.594 2.450 2.460 22,859 -0.17(-6.46%)
Nov 24, 2017 2.500 2.660 2.500 2.630 2,542 +0.12(+4.78%)
Nov 22, 2017 2.540 2.710 2.458 2.510 25,494 -0.02(-0.79%)
Nov 21, 2017 2.617 2.730 2.510 2.530 54,540 +0.02(+0.80%)
Nov 20, 2017 2.350 2.610 2.350 2.510 28,807 +0.16(+6.95%)
Nov 17, 2017 2.240 2.380 2.240 2.347 26,454 +0.09(+3.85%)
Nov 16, 2017 2.300 2.373 2.250 2.260 18,225 -0.08(-3.42%)
Nov 15, 2017 2.390 2.390 2.270 2.340 24,213 -0.05(-2.09%)
Nov 14, 2017 2.730 2.730 2.390 2.390 119,680 -0.27(-10.15%)
Nov 13, 2017 2.700 2.809 2.650 2.660 24,465 -0.07(-2.56%)
Nov 10, 2017 2.713 2.846 2.650 2.730 13,293 -0.01(-0.36%)
Nov 09, 2017 2.730 2.865 2.690 2.740 18,087 -0.02(-0.73%)
Nov 08, 2017 2.768 2.890 2.740 2.760 19,946 +0.05(+1.85%)
Nov 07, 2017 2.730 2.950 2.700 2.710 29,537 -0.04(-1.45%)
Nov 06, 2017 2.825 2.870 2.700 2.750 38,376 -0.09(-3.17%)
Nov 03, 2017 2.990 3.000 2.840 2.840 15,466 -0.08(-2.74%)
Nov 02, 2017 2.950 2.950 2.908 2.920 7,602 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.