Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.200 3.200 3.010 3.021 57,120 -0.04(-1.28%)
Apr 29, 2015 3.160 3.290 3.020 3.060 59,924 -0.06(-2.08%)
Apr 28, 2015 3.250 3.279 3.110 3.125 5,336 -0.08(-2.34%)
Apr 27, 2015 3.400 3.600 3.200 3.200 93,567 -0.20(-5.88%)
Apr 24, 2015 3.370 3.570 3.354 3.400 77,546 +0.10(+3.03%)
Apr 23, 2015 3.250 3.350 3.170 3.300 70,129 +0.10(+3.12%)
Apr 22, 2015 3.174 3.250 3.050 3.200 230,154 +0.01(+0.31%)
Apr 21, 2015 3.210 3.250 3.160 3.190 12,496 -0.04(-1.24%)
Apr 20, 2015 3.270 3.270 3.200 3.230 20,006 -0.01(-0.31%)
Apr 17, 2015 3.200 3.257 3.200 3.240 22,089 +0.00(+0.00%)
Apr 16, 2015 3.370 3.500 3.210 3.240 70,625 -0.14(-4.14%)
Apr 15, 2015 3.370 3.440 3.330 3.380 142,006 -0.07(-2.03%)
Apr 14, 2015 3.820 3.840 3.390 3.450 94,222 -0.10(-2.82%)
Apr 13, 2015 3.580 3.690 3.400 3.550 59,459 -0.12(-3.27%)
Apr 10, 2015 3.840 3.850 3.570 3.670 10,218 -0.02(-0.54%)
Apr 09, 2015 3.690 3.715 3.591 3.690 10,016 +0.01(+0.27%)
Apr 08, 2015 3.560 3.680 3.520 3.680 5,018 +0.09(+2.51%)
Apr 07, 2015 3.500 3.650 3.500 3.590 12,882 +0.00(+0.00%)
Apr 06, 2015 3.653 3.653 3.500 3.590 25,262 -0.04(-1.10%)
Apr 02, 2015 3.650 3.630 3.630 3.630 33,700 +0.15(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.