Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.979 1.979 1.830 1.964 9,704 +0.05(+2.88%)
Aug 30, 2016 1.960 1.980 1.850 1.909 38,323 +0.01(+0.47%)
Aug 29, 2016 1.940 1.992 1.900 1.900 8,346 -0.02(-1.04%)
Aug 26, 2016 2.030 2.089 1.790 1.920 71,678 -0.17(-8.25%)
Aug 25, 2016 2.189 2.189 1.990 2.093 72,175 -0.01(-0.35%)
Aug 24, 2016 2.060 2.238 2.060 2.100 8,423 -0.02(-0.90%)
Aug 23, 2016 2.096 2.241 2.050 2.119 5,436 +0.05(+2.37%)
Aug 22, 2016 2.128 2.170 2.059 2.070 50,639 -0.11(-4.87%)
Aug 19, 2016 2.320 2.320 2.130 2.176 6,407 +0.04(+1.68%)
Aug 18, 2016 2.187 2.299 2.140 2.140 15,958 -0.05(-2.28%)
Aug 17, 2016 2.240 2.240 2.130 2.190 2,830 +0.05(+2.34%)
Aug 16, 2016 2.330 2.350 2.060 2.140 76,711 -0.18(-7.76%)
Aug 15, 2016 2.540 2.638 2.320 2.320 13,266 -0.28(-10.73%)
Aug 12, 2016 2.524 2.600 2.410 2.599 5,611 +0.19(+7.84%)
Aug 11, 2016 2.480 2.480 2.380 2.410 4,050 +0.01(+0.42%)
Aug 10, 2016 2.553 2.553 2.340 2.400 15,533 -0.09(-3.61%)
Aug 09, 2016 2.560 2.640 2.460 2.490 36,502 -0.02(-0.80%)
Aug 08, 2016 2.300 2.680 2.300 2.510 68,283 +0.13(+5.46%)
Aug 05, 2016 2.262 2.440 2.262 2.380 20,605 +0.04(+1.71%)
Aug 04, 2016 2.370 2.370 2.320 2.340 1,867 -0.03(-1.47%)
Aug 03, 2016 2.388 2.400 2.375 2.375 783 -0.03(-1.13%)
Aug 02, 2016 2.425 2.460 2.200 2.402 60,582 -0.08(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.