Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.450 2.471 2.410 2.470 6,259 -0.05(-1.98%)
Jul 28, 2016 2.400 2.520 2.400 2.520 4,270 +0.03(+1.20%)
Jul 27, 2016 2.407 2.490 2.350 2.490 2,541 +0.11(+4.62%)
Jul 26, 2016 2.410 2.450 2.310 2.380 7,189 +0.04(+1.71%)
Jul 25, 2016 2.520 2.520 2.270 2.340 20,574 -0.13(-5.38%)
Jul 22, 2016 2.430 2.500 2.430 2.473 799 +0.07(+2.84%)
Jul 21, 2016 2.530 2.530 2.370 2.405 35,156 -0.17(-6.42%)
Jul 20, 2016 2.610 2.610 2.460 2.570 6,481 -0.04(-1.53%)
Jul 19, 2016 2.610 2.630 2.520 2.610 4,925 +0.02(+0.77%)
Jul 18, 2016 2.500 2.669 2.500 2.590 9,719 +0.04(+1.57%)
Jul 15, 2016 2.420 2.550 2.410 2.550 13,391 +0.08(+3.24%)
Jul 14, 2016 2.470 2.580 2.420 2.470 14,982 -0.00(-0.16%)
Jul 13, 2016 2.620 2.639 2.450 2.474 23,835 -0.18(-6.64%)
Jul 12, 2016 2.940 2.940 2.650 2.650 26,521 -0.30(-10.17%)
Jul 11, 2016 2.990 3.050 2.950 2.950 3,741 -0.07(-2.32%)
Jul 08, 2016 3.060 3.030 3.030 3.020 10,944 -0.01(-0.33%)
Jul 07, 2016 3.060 3.163 2.940 3.030 7,314 -0.10(-3.19%)
Jul 05, 2016 3.240 3.250 3.110 3.130 8,241 +0.01(+0.32%)
Jul 01, 2016 2.840 3.120 3.120 3.120 9,400 +0.14(+4.70%)
Jun 30, 2016 2.960 2.980 2.670 2.980 11,902 +0.00(+0.00%)
Jun 29, 2016 3.140 3.256 2.905 2.980 24,733 -0.16(-5.10%)
Jun 28, 2016 2.610 3.305 2.610 3.140 135,874 +0.51(+19.39%)
Jun 27, 2016 2.490 2.640 2.490 2.630 8,768 +0.11(+4.37%)
Jun 24, 2016 2.510 2.560 2.490 2.520 6,445 -0.05(-1.95%)
Jun 23, 2016 2.560 2.600 2.551 2.570 4,359 -0.06(-2.28%)
Jun 22, 2016 2.599 2.630 2.500 2.630 29,770 +0.06(+2.33%)
Jun 21, 2016 2.526 2.580 2.490 2.570 14,108 +0.07(+2.80%)
Jun 20, 2016 2.590 2.887 2.480 2.500 12,279 -0.01(-0.40%)
Jun 17, 2016 2.600 2.600 2.510 2.510 2,962 -0.07(-2.71%)
Jun 16, 2016 2.540 2.650 2.500 2.580 6,198 -0.03(-1.15%)
Jun 15, 2016 2.540 2.647 2.540 2.610 5,340 +0.04(+1.56%)
Jun 14, 2016 2.410 2.570 2.250 2.570 6,956 +0.10(+4.05%)
Jun 13, 2016 2.530 2.640 2.452 2.470 8,544 -0.14(-5.36%)
Jun 10, 2016 2.620 2.620 2.500 2.610 9,298 +0.01(+0.38%)
Jun 09, 2016 2.620 2.620 2.266 2.600 42,402 +0.01(+0.49%)
Jun 08, 2016 2.250 2.690 2.181 2.587 96,301 +0.36(+16.02%)
Jun 07, 2016 2.130 2.240 2.120 2.230 27,765 +0.13(+6.19%)
Jun 06, 2016 2.120 2.172 2.080 2.100 14,262 -0.03(-1.41%)
Jun 03, 2016 2.200 2.200 2.110 2.130 1,868 -0.06(-2.74%)
Jun 02, 2016 2.170 2.240 2.170 2.190 6,661 +0.01(+0.46%)
Jun 01, 2016 2.200 2.293 2.150 2.180 7,896 -0.06(-2.68%)
May 31, 2016 2.205 2.240 2.170 2.240 2,949 +0.03(+1.36%)
May 27, 2016 2.230 2.210 2.210 2.210 4,200 -0.01(-0.45%)
May 26, 2016 2.140 2.260 2.100 2.220 11,660 +0.08(+3.74%)
May 25, 2016 2.110 2.189 2.110 2.140 9,112 -0.01(-0.47%)
May 24, 2016 2.070 2.150 1.955 2.150 14,456 +0.08(+3.87%)
May 23, 2016 2.180 2.180 2.020 2.070 4,508 -0.07(-3.28%)
May 20, 2016 2.100 2.311 2.060 2.140 81,125 +0.04(+1.90%)
May 19, 2016 2.100 2.117 1.970 2.100 10,672 +0.00(+0.00%)
May 18, 2016 2.120 2.305 2.100 2.100 5,296 -0.03(-1.41%)
May 17, 2016 2.190 2.190 2.130 2.130 2,085 +0.00(+0.00%)
May 16, 2016 2.210 2.210 2.130 2.130 7,406 +0.03(+1.43%)
May 13, 2016 2.130 2.307 2.080 2.100 8,664 +0.00(+0.00%)
May 12, 2016 2.110 2.249 2.090 2.100 11,312 +0.01(+0.48%)
May 11, 2016 2.070 2.095 1.995 2.090 8,210 +0.01(+0.48%)
May 10, 2016 2.110 2.110 2.033 2.080 3,648 -0.01(-0.48%)
May 09, 2016 2.100 2.100 2.051 2.090 1,778 +0.04(+1.95%)
May 06, 2016 2.060 2.060 1.960 2.050 5,137 -0.01(-0.49%)
May 05, 2016 2.030 2.115 1.920 2.060 10,827 +0.06(+2.94%)
May 04, 2016 2.100 2.240 1.990 2.001 19,052 +0.05(+2.63%)
May 03, 2016 2.240 2.250 1.950 1.950 103,848 -0.25(-11.36%)
May 02, 2016 2.210 2.290 2.200 2.200 2,672 -0.09(-3.93%)
Apr 29, 2016 2.340 2.370 2.210 2.290 13,331 -0.12(-4.98%)
Apr 28, 2016 2.380 2.410 2.310 2.410 23,736 +0.05(+2.12%)
Apr 27, 2016 2.350 2.379 2.320 2.360 4,260 +0.05(+2.16%)
Apr 26, 2016 2.300 2.330 2.248 2.310 9,685 -0.04(-1.70%)
Apr 25, 2016 2.406 2.406 2.350 2.350 3,184 -0.02(-0.84%)
Apr 22, 2016 2.406 2.430 2.310 2.370 23,560 -0.01(-0.42%)
Apr 21, 2016 2.200 2.380 2.190 2.380 25,576 +0.20(+9.17%)
Apr 20, 2016 2.190 2.190 2.056 2.180 25,145 -0.06(-2.68%)
Apr 19, 2016 2.340 2.340 2.200 2.240 17,668 -0.13(-5.49%)
Apr 18, 2016 2.347 2.400 2.347 2.370 6,590 +0.03(+1.28%)
Apr 15, 2016 2.436 2.450 2.310 2.340 13,816 -0.11(-4.49%)
Apr 14, 2016 2.400 2.450 2.400 2.450 609 +0.03(+1.24%)
Apr 13, 2016 2.390 2.475 2.390 2.420 3,118 +0.02(+0.90%)
Apr 12, 2016 2.440 2.440 2.350 2.398 12,499 -0.04(-1.70%)
Apr 11, 2016 2.410 2.590 2.370 2.440 49,488 +0.01(+0.41%)
Apr 08, 2016 2.454 2.455 2.390 2.430 11,734 -0.05(-2.02%)
Apr 07, 2016 2.484 2.484 2.460 2.480 4,302 -0.01(-0.40%)
Apr 06, 2016 2.475 2.500 2.420 2.490 10,289 +0.04(+1.63%)
Apr 05, 2016 2.462 2.490 2.450 2.450 8,182 -0.02(-0.81%)
Apr 04, 2016 2.490 2.520 2.450 2.470 4,444 -0.00(-0.00%)
Apr 01, 2016 2.480 2.560 2.470 2.470 8,947 -0.06(-2.37%)
Mar 31, 2016 2.520 2.560 2.450 2.530 39,340 -0.05(-1.94%)
Mar 30, 2016 2.590 2.590 2.470 2.580 2,674 -0.01(-0.39%)
Mar 29, 2016 2.500 2.590 2.420 2.590 15,930 +0.06(+2.38%)
Mar 28, 2016 2.550 2.550 2.510 2.530 17,402 -0.03(-1.18%)
Mar 24, 2016 2.550 2.560 2.560 2.560 22,300 +0.01(+0.39%)
Mar 23, 2016 2.650 2.760 2.550 2.550 9,332 -0.02(-0.78%)
Mar 22, 2016 2.580 2.710 2.550 2.570 18,554 +0.01(+0.38%)
Mar 21, 2016 2.550 2.790 2.510 2.560 22,307 +0.03(+1.20%)
Mar 18, 2016 2.550 2.680 2.530 2.530 31,021 -0.01(-0.39%)
Mar 17, 2016 2.910 2.910 2.520 2.540 139,189 -0.41(-13.90%)
Mar 16, 2016 3.635 3.635 2.420 2.950 290,266 -0.71(-19.40%)
Mar 15, 2016 3.630 3.660 3.600 3.660 3,817 +0.03(+0.83%)
Mar 14, 2016 3.670 3.680 3.630 3.630 10,934 +0.00(+0.00%)
Mar 11, 2016 3.590 3.640 3.574 3.630 4,577 +0.09(+2.54%)
Mar 10, 2016 3.550 3.625 3.530 3.540 5,495 +0.04(+1.14%)
Mar 09, 2016 3.530 3.660 3.500 3.500 8,748 -0.10(-2.78%)
Mar 08, 2016 3.500 3.640 3.500 3.600 17,930 +0.07(+1.98%)
Mar 07, 2016 3.460 3.570 3.421 3.530 28,009 +0.08(+2.32%)
Mar 04, 2016 3.480 3.480 3.400 3.450 6,611 +0.02(+0.58%)
Mar 03, 2016 3.360 3.450 3.330 3.430 18,247 +0.07(+2.08%)
Mar 02, 2016 3.290 3.425 3.290 3.360 38,389 +0.01(+0.30%)
Mar 01, 2016 3.230 3.390 3.180 3.350 75,119 +0.10(+3.08%)
Feb 29, 2016 3.424 3.426 3.220 3.250 142,196 -0.19(-5.52%)
Feb 26, 2016 3.459 3.510 3.380 3.440 7,368 -0.03(-0.86%)
Feb 25, 2016 3.440 3.470 3.380 3.470 4,069 +0.04(+1.17%)
Feb 24, 2016 3.430 3.590 3.410 3.430 48,852 -0.04(-1.15%)
Feb 23, 2016 3.550 3.550 3.470 3.470 22,998 -0.05(-1.42%)
Feb 22, 2016 3.600 3.600 3.450 3.520 40,257 +0.02(+0.57%)
Feb 19, 2016 3.496 3.540 3.490 3.500 4,999 -0.02(-0.57%)
Feb 18, 2016 3.600 3.620 3.520 3.520 24,662 -0.08(-2.22%)
Feb 17, 2016 3.600 3.610 3.520 3.600 5,714 +0.10(+2.86%)
Feb 16, 2016 3.620 3.620 3.454 3.500 7,337 +0.05(+1.45%)
Feb 12, 2016 3.450 3.450 3.450 3.450 9,900 +0.03(+0.88%)
Feb 11, 2016 3.421 3.450 3.320 3.420 23,855 -0.10(-2.85%)
Feb 10, 2016 3.520 3.630 3.510 3.521 18,515 -0.07(-1.94%)
Feb 09, 2016 3.570 3.700 3.520 3.590 9,967 +0.12(+3.46%)
Feb 08, 2016 3.400 3.600 3.400 3.470 20,416 +0.06(+1.76%)
Feb 05, 2016 3.510 3.550 3.400 3.410 47,389 -0.16(-4.48%)
Feb 04, 2016 3.545 3.640 3.545 3.570 10,776 +0.03(+0.85%)
Feb 03, 2016 3.750 3.750 3.500 3.540 27,414 -0.16(-4.32%)
Feb 02, 2016 3.540 3.750 3.540 3.700 4,741 -0.20(-5.13%)
Feb 01, 2016 3.700 3.900 3.447 3.900 11,433 +0.11(+2.88%)
Jan 29, 2016 3.850 3.880 3.791 3.791 3,402 +0.10(+2.73%)
Jan 28, 2016 3.750 3.793 3.640 3.690 18,215 -0.06(-1.60%)
Jan 27, 2016 3.850 3.940 3.721 3.750 12,948 -0.09(-2.34%)
Jan 26, 2016 3.800 3.890 3.760 3.840 15,146 +0.04(+1.05%)
Jan 25, 2016 3.810 3.810 3.700 3.800 4,242 -0.01(-0.26%)
Jan 22, 2016 3.710 3.770 3.630 3.810 17,952 +0.21(+5.83%)
Jan 21, 2016 3.610 3.820 3.420 3.600 40,020 +0.03(+0.84%)
Jan 20, 2016 3.300 3.570 3.250 3.570 31,755 +0.25(+7.53%)
Jan 19, 2016 3.410 3.420 3.280 3.320 8,400 -0.06(-1.78%)
Jan 15, 2016 3.360 3.380 3.380 3.380 14,800 -0.07(-2.03%)
Jan 14, 2016 3.480 3.510 3.390 3.450 13,195 +0.03(+0.73%)
Jan 13, 2016 3.520 3.540 3.280 3.425 19,030 -0.08(-2.42%)
Jan 12, 2016 3.450 3.687 3.450 3.510 10,342 +0.00(+0.00%)
Jan 11, 2016 3.537 3.540 3.410 3.510 33,958 -0.10(-2.77%)
Jan 08, 2016 3.420 3.635 3.400 3.610 38,642 +0.24(+7.12%)
Jan 07, 2016 3.650 3.919 3.300 3.370 44,090 -0.36(-9.65%)
Jan 06, 2016 3.690 4.000 3.600 3.730 76,385 +0.35(+10.36%)
Jan 05, 2016 3.331 3.440 3.330 3.380 11,098 +0.06(+1.81%)
Jan 04, 2016 3.450 3.490 3.300 3.320 23,028 -0.17(-4.87%)
Dec 31, 2015 3.510 3.490 3.490 3.490 121,700 -0.01(-0.29%)
Dec 30, 2015 3.530 3.580 3.484 3.500 70,445 -0.08(-2.23%)
Dec 29, 2015 3.590 3.646 3.510 3.580 28,367 -0.01(-0.28%)
Dec 28, 2015 3.720 3.721 3.580 3.590 36,131 -0.13(-3.44%)
Dec 24, 2015 3.710 3.718 3.718 3.718 20,300 -0.00(-0.05%)
Dec 23, 2015 3.800 3.800 3.620 3.720 37,093 -0.01(-0.16%)
Dec 22, 2015 3.720 3.850 3.710 3.726 21,196 -0.11(-2.97%)
Dec 21, 2015 3.710 3.840 3.680 3.840 17,916 +0.11(+2.95%)
Dec 18, 2015 3.680 3.788 3.680 3.730 22,987 +0.05(+1.36%)
Dec 17, 2015 3.726 3.740 3.660 3.680 16,590 -0.06(-1.60%)
Dec 16, 2015 3.698 3.770 3.670 3.740 16,129 +0.05(+1.36%)
Dec 15, 2015 3.680 3.900 3.660 3.690 19,184 +0.01(+0.27%)
Dec 14, 2015 3.860 3.880 3.570 3.680 42,571 -0.18(-4.66%)
Dec 11, 2015 4.010 4.040 3.770 3.860 31,852 -0.12(-3.02%)
Dec 10, 2015 4.000 4.080 3.960 3.980 28,991 -0.02(-0.50%)
Dec 09, 2015 4.070 4.070 3.960 4.000 17,982 -0.06(-1.48%)
Dec 08, 2015 4.050 4.170 4.050 4.060 8,118 +0.00(+0.00%)
Dec 07, 2015 4.080 4.390 4.010 4.060 62,693 +0.00(+0.00%)
Dec 04, 2015 3.970 4.199 3.970 4.060 17,546 +0.09(+2.27%)
Dec 03, 2015 4.040 4.180 3.890 3.970 28,286 -0.04(-1.00%)
Dec 02, 2015 4.010 4.128 4.010 4.010 37,966 -0.11(-2.67%)
Dec 01, 2015 4.290 4.290 4.060 4.120 40,136 -0.09(-2.14%)
Nov 30, 2015 4.130 4.580 4.110 4.210 236,725 +0.08(+1.94%)
Nov 27, 2015 4.124 4.200 4.090 4.130 34,758 +0.10(+2.48%)
Nov 25, 2015 4.080 4.030 4.030 4.030 52,800 -0.01(-0.25%)
Nov 24, 2015 4.100 4.120 4.001 4.040 31,136 -0.04(-0.98%)
Nov 23, 2015 3.890 4.480 3.790 4.080 385,527 +0.19(+4.88%)
Nov 20, 2015 3.840 3.930 3.820 3.890 4,015 +0.09(+2.37%)
Nov 19, 2015 3.850 3.955 3.770 3.800 19,034 -0.02(-0.52%)
Nov 18, 2015 3.810 3.900 3.810 3.820 5,223 +0.03(+0.79%)
Nov 17, 2015 3.870 3.870 3.780 3.790 13,681 -0.04(-1.04%)
Nov 16, 2015 3.860 3.860 3.750 3.830 5,408 +0.01(+0.26%)
Nov 13, 2015 3.730 3.870 3.730 3.820 24,756 +0.10(+2.69%)
Nov 12, 2015 3.770 3.875 3.720 3.720 20,511 -0.05(-1.33%)
Nov 11, 2015 3.770 3.870 3.730 3.770 24,481 -0.00(-0.13%)
Nov 10, 2015 3.870 3.990 3.720 3.775 21,952 -0.16(-3.94%)
Nov 09, 2015 4.000 4.000 3.800 3.930 54,236 +0.04(+1.03%)
Nov 06, 2015 3.700 4.000 3.700 3.890 24,791 -0.09(-2.26%)
Nov 05, 2015 4.150 4.150 3.940 3.980 29,319 -0.12(-2.93%)
Nov 04, 2015 3.950 4.120 3.950 4.100 14,280 +0.01(+0.24%)
Nov 03, 2015 4.040 4.100 3.960 4.090 14,789 +0.02(+0.49%)
Nov 02, 2015 3.980 4.070 3.950 4.070 11,627 +0.05(+1.24%)
Oct 30, 2015 4.000 4.030 3.920 4.020 28,676 -0.09(-2.19%)
Oct 29, 2015 4.100 4.179 4.080 4.110 17,478 -0.03(-0.72%)
Oct 28, 2015 3.980 4.150 3.920 4.140 23,861 +0.12(+2.99%)
Oct 27, 2015 4.010 4.070 3.954 4.020 19,318 -0.06(-1.47%)
Oct 26, 2015 4.330 4.330 4.000 4.080 17,582 -0.05(-1.21%)
Oct 23, 2015 4.280 4.380 4.045 4.130 61,334 -0.08(-1.90%)
Oct 22, 2015 4.390 4.390 4.200 4.210 41,261 +0.03(+0.72%)
Oct 21, 2015 4.259 4.320 4.180 4.180 21,706 -0.16(-3.69%)
Oct 20, 2015 4.370 4.460 4.210 4.340 55,751 -0.11(-2.47%)
Oct 19, 2015 4.340 4.540 4.300 4.450 10,316 +0.06(+1.37%)
Oct 16, 2015 4.480 4.480 4.350 4.390 5,677 -0.09(-2.01%)
Oct 15, 2015 4.370 4.500 4.315 4.480 24,197 +0.05(+1.13%)
Oct 14, 2015 4.400 4.490 4.250 4.430 32,651 -0.02(-0.45%)
Oct 13, 2015 4.500 4.700 4.370 4.450 86,903 -0.12(-2.52%)
Oct 12, 2015 4.560 4.710 4.360 4.565 49,206 +0.04(+0.77%)
Oct 09, 2015 4.340 4.540 4.319 4.530 42,927 +0.07(+1.57%)
Oct 08, 2015 4.430 4.490 4.291 4.460 19,165 +0.01(+0.22%)
Oct 07, 2015 4.380 4.540 4.380 4.450 12,807 +0.00(+0.00%)
Oct 06, 2015 4.663 4.750 4.400 4.450 94,065 -0.18(-3.95%)
Oct 05, 2015 4.510 4.850 4.430 4.633 77,986 +0.15(+3.42%)
Oct 02, 2015 4.360 4.540 4.300 4.480 24,921 +0.11(+2.52%)
Oct 01, 2015 4.390 4.430 4.290 4.370 24,766 +0.03(+0.69%)
Sep 30, 2015 4.230 4.470 4.180 4.340 40,163 +0.12(+2.84%)
Sep 29, 2015 4.250 4.324 4.150 4.220 19,898 -0.06(-1.40%)
Sep 28, 2015 4.450 4.450 4.101 4.280 61,381 -0.18(-4.04%)
Sep 25, 2015 4.880 4.890 4.250 4.460 108,254 -0.41(-8.42%)
Sep 24, 2015 4.920 4.930 4.830 4.870 30,396 -0.10(-1.99%)
Sep 23, 2015 5.035 5.035 4.840 4.969 49,889 -0.03(-0.62%)
Sep 22, 2015 5.050 5.230 4.875 5.000 153,221 -0.03(-0.60%)
Sep 21, 2015 5.040 5.140 4.900 5.030 59,203 +0.10(+2.03%)
Sep 18, 2015 4.850 5.016 4.850 4.930 110,903 +0.03(+0.61%)
Sep 17, 2015 4.990 5.070 4.840 4.900 90,611 -0.06(-1.21%)
Sep 16, 2015 5.150 5.290 4.670 4.960 497,573 +0.33(+7.13%)
Sep 15, 2015 4.600 4.630 4.380 4.630 74,470 +0.09(+1.98%)
Sep 14, 2015 4.400 4.600 4.330 4.540 65,968 +0.10(+2.25%)
Sep 11, 2015 4.420 4.482 4.280 4.440 186,445 +0.06(+1.37%)
Sep 10, 2015 4.285 4.440 4.285 4.380 6,449 +0.04(+0.92%)
Sep 09, 2015 4.400 4.430 4.070 4.340 121,502 -0.03(-0.69%)
Sep 08, 2015 4.220 4.390 4.143 4.370 51,433 +0.22(+5.30%)
Sep 04, 2015 4.110 4.150 4.150 4.150 22,800 +0.02(+0.48%)
Sep 03, 2015 4.260 4.400 4.080 4.130 71,128 -0.17(-3.84%)
Sep 02, 2015 4.030 4.770 3.930 4.295 366,139 +0.31(+7.91%)
Sep 01, 2015 4.060 4.180 3.880 3.980 50,967 -0.08(-1.97%)
Aug 31, 2015 3.810 4.120 3.760 4.060 39,825 +0.26(+6.84%)
Aug 28, 2015 3.750 3.900 3.710 3.800 47,796 +0.06(+1.60%)
Aug 27, 2015 3.690 3.770 3.600 3.740 24,906 +0.07(+1.91%)
Aug 26, 2015 3.780 3.810 3.570 3.670 55,161 -0.04(-1.08%)
Aug 25, 2015 3.700 3.810 3.605 3.710 51,238 +0.18(+5.10%)
Aug 24, 2015 3.510 3.690 3.430 3.530 107,345 -0.28(-7.35%)
Aug 21, 2015 4.040 4.065 3.760 3.810 65,562 -0.24(-5.93%)
Aug 20, 2015 3.840 4.310 3.790 4.050 74,914 +0.19(+4.92%)
Aug 19, 2015 3.700 3.870 3.640 3.860 26,052 +0.11(+2.93%)
Aug 18, 2015 3.720 3.850 3.640 3.750 20,650 +0.03(+0.81%)
Aug 17, 2015 3.540 3.880 3.540 3.720 60,279 +0.18(+5.08%)
Aug 14, 2015 3.530 3.610 3.520 3.540 76,016 -0.08(-2.21%)
Aug 13, 2015 3.790 3.790 3.510 3.620 142,342 -0.19(-4.99%)
Aug 12, 2015 3.900 4.290 3.570 3.810 320,155 -0.85(-18.24%)
Aug 11, 2015 4.920 4.940 4.530 4.660 211,458 -0.08(-1.69%)
Aug 10, 2015 4.200 4.900 4.150 4.740 400,512 +0.60(+14.49%)
Aug 07, 2015 3.940 4.200 3.890 4.140 119,754 +0.27(+6.98%)
Aug 06, 2015 3.880 3.930 3.810 3.870 31,526 -0.01(-0.26%)
Aug 05, 2015 4.000 4.000 3.830 3.880 33,829 -0.03(-0.77%)
Aug 04, 2015 3.820 4.010 3.800 3.910 32,200 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.