Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.450	2.471	2.410	2.470	6,259	-0.05(-1.98%)
Jul 28, 2016	2.400	2.520	2.400	2.520	4,270	+0.03(+1.20%)
Jul 27, 2016	2.407	2.490	2.350	2.490	2,541	+0.11(+4.62%)
Jul 26, 2016	2.410	2.450	2.310	2.380	7,189	+0.04(+1.71%)
Jul 25, 2016	2.520	2.520	2.270	2.340	20,574	-0.13(-5.38%)
Jul 22, 2016	2.430	2.500	2.430	2.473	799	+0.07(+2.84%)
Jul 21, 2016	2.530	2.530	2.370	2.405	35,156	-0.17(-6.42%)
Jul 20, 2016	2.610	2.610	2.460	2.570	6,481	-0.04(-1.53%)
Jul 19, 2016	2.610	2.630	2.520	2.610	4,925	+0.02(+0.77%)
Jul 18, 2016	2.500	2.669	2.500	2.590	9,719	+0.04(+1.57%)
Jul 15, 2016	2.420	2.550	2.410	2.550	13,391	+0.08(+3.24%)
Jul 14, 2016	2.470	2.580	2.420	2.470	14,982	-0.00(-0.16%)
Jul 13, 2016	2.620	2.639	2.450	2.474	23,835	-0.18(-6.64%)
Jul 12, 2016	2.940	2.940	2.650	2.650	26,521	-0.30(-10.17%)
Jul 11, 2016	2.990	3.050	2.950	2.950	3,741	-0.07(-2.32%)
Jul 08, 2016	3.060	3.030	3.030	3.020	10,944	-0.01(-0.33%)
Jul 07, 2016	3.060	3.163	2.940	3.030	7,314	-0.10(-3.19%)
Jul 05, 2016	3.240	3.250	3.110	3.130	8,241	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.