Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.500	2.805	2.500	2.620	42,241	+0.07(+2.75%)
Jul 28, 2017	2.730	2.730	2.500	2.550	20,618	-0.08(-3.04%)
Jul 27, 2017	2.780	2.810	2.580	2.630	22,759	-0.11(-4.01%)
Jul 26, 2017	2.661	2.800	2.650	2.740	10,171	+0.09(+3.40%)
Jul 25, 2017	2.680	2.730	2.640	2.650	16,043	+0.00(+0.00%)
Jul 24, 2017	2.590	2.780	2.590	2.650	28,212	+0.02(+0.76%)
Jul 21, 2017	2.750	2.800	2.510	2.630	85,997	-0.15(-5.40%)
Jul 20, 2017		2.827	2.760	2.780	13,456	+0.02(+0.72%)
Jul 19, 2017	2.820	2.830	2.750	2.760	10,366	-0.06(-2.05%)
Jul 18, 2017	2.780	2.859	2.780	2.818	10,948	+0.12(+4.37%)
Jul 17, 2017	2.700	2.850	2.640	2.700	30,252	-0.03(-1.10%)
Jul 14, 2017	2.687	2.802	2.660	2.730	13,776	+0.03(+1.11%)
Jul 13, 2017	2.690	2.780	2.630	2.700	11,305	-0.01(-0.37%)
Jul 12, 2017	2.690	2.900	2.689	2.710	29,330	+0.01(+0.37%)
Jul 11, 2017	2.600	2.750	2.550	2.700	31,693	+0.17(+6.72%)
Jul 10, 2017	2.790	2.876	2.500	2.530	48,212	-0.28(-9.96%)
Jul 07, 2017	2.880	2.900	2.809	2.810	14,860	-0.09(-3.10%)
Jul 06, 2017	2.810	3.010	2.750	2.900	62,151	+0.09(+3.20%)
Jul 05, 2017	2.900	2.920	2.758	2.810	49,940	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.