Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.360	5.910	5.260	5.790	289,100	+0.43(+8.02%)
Feb 25, 2021	5.700	5.990	5.270	5.360	351,916	-0.46(-7.90%)
Feb 24, 2021	5.750	6.280	5.700	5.820	538,304	+0.37(+6.79%)
Feb 23, 2021	5.860	6.230	5.040	5.450	850,861	-0.62(-10.21%)
Feb 22, 2021	6.960	7.200	6.000	6.070	1,049,075	-0.86(-12.41%)
Feb 19, 2021	8.680	9.530	6.880	6.930	2,509,200	-2.62(-27.43%)
Feb 18, 2021	10.71	10.97	7.940	9.550	2,434,716	+1.07(+12.62%)
Feb 17, 2021	7.890	9.670	7.610	8.480	1,978,375	+0.93(+12.32%)
Feb 16, 2021	6.810	7.730	6.620	7.550	254,965	+0.68(+9.90%)
Feb 12, 2021	6.710	6.980	6.690	6.870	57,300	+0.11(+1.63%)
Feb 11, 2021	7.070	7.240	6.710	6.760	61,270	-0.30(-4.25%)
Feb 10, 2021	6.600	7.420	6.200	7.060	309,740	+0.34(+5.06%)
Feb 09, 2021	6.800	6.880	6.407	6.720	136,943	-0.24(-3.45%)
Feb 08, 2021	6.270	6.960	6.270	6.960	172,871	+0.78(+12.62%)
Feb 05, 2021	6.640	6.640	5.910	6.180	280,900	-0.39(-5.94%)
Feb 04, 2021	5.990	7.710	5.820	6.570	725,787	+0.77(+13.28%)
Feb 03, 2021	5.050	6.000	5.050	5.800	447,830	+0.76(+15.08%)
Feb 02, 2021	4.860	5.090	4.810	5.040	162,816	+0.31(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.