Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.140	1.010	1.010	46,800	-0.07(-6.48%)
Dec 28, 2018	1.150	1.230	1.080	1.080	30,600	-0.07(-6.09%)
Dec 27, 2018	1.285	1.294	1.150	1.150	28,665	-0.17(-12.88%)
Dec 26, 2018	1.410	1.410	1.300	1.320	12,685	+0.05(+3.94%)
Dec 24, 2018	1.450	1.450	1.080	1.270	20,800	-0.19(-13.01%)
Dec 21, 2018	1.570	1.590	1.460	1.460	18,100	-0.11(-7.01%)
Dec 20, 2018	1.590	1.597	1.550	1.570	17,574	-0.03(-1.88%)
Dec 19, 2018	1.669	1.670	1.590	1.600	3,764	-0.02(-1.23%)
Dec 18, 2018	1.630	1.780	1.620	1.620	4,150	+0.02(+1.25%)
Dec 17, 2018	1.719	1.755	1.600	1.600	3,441	-0.11(-6.43%)
Dec 14, 2018	1.710	1.870	1.710	1.710	4,400	-0.10(-5.52%)
Dec 13, 2018	1.810	1.810	1.810	1.810	348	+0.00(+0.00%)
Dec 12, 2018	1.810	1.950	1.800	1.810	2,196	-0.01(-0.55%)
Dec 11, 2018	1.810	1.950	1.810	1.820	1,295	+0.03(+1.68%)
Dec 10, 2018	1.950	1.999	1.790	1.790	8,083	-0.24(-11.82%)
Dec 07, 2018	2.020	2.030	1.980	2.030	2,300	+0.04(+2.01%)
Dec 06, 2018	1.940	2.028	1.940	1.990	5,020	+0.01(+0.51%)
Dec 04, 2018	2.050	2.060	1.980	1.980	3,500	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.