Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.864 3.003 2.850 2.940 9,000 -0.02(-0.76%)
Jan 30, 2020 2.901 2.962 2.901 2.962 834 +0.11(+3.94%)
Jan 29, 2020 2.850 2.850 2.850 20 +0.00(+0.00%)
Jan 28, 2020 3.059 3.059 2.850 2.850 3,731 +0.00(+0.00%)
Jan 27, 2020 2.926 2.926 2.850 2.850 4,391 -0.08(-2.73%)
Jan 24, 2020 2.860 2.940 2.850 2.930 2,400 +0.13(+4.64%)
Jan 23, 2020 2.800 2.810 2.800 2.800 3,631 +0.00(+0.00%)
Jan 22, 2020 2.790 2.830 2.750 2.800 20,719 +0.01(+0.36%)
Jan 21, 2020 2.770 2.840 2.730 2.790 22,185 +0.02(+0.90%)
Jan 17, 2020 2.780 2.780 2.765 2.765 1,700 -0.05(-1.95%)
Jan 16, 2020 2.780 2.820 2.770 2.820 19,696 +0.05(+1.99%)
Jan 15, 2020 2.810 2.810 2.760 2.765 27,122 +0.02(+0.55%)
Jan 14, 2020 2.720 2.810 2.720 2.750 16,624 +0.03(+1.27%)
Jan 13, 2020 2.760 2.768 2.716 2.716 2,986 +0.03(+0.95%)
Jan 10, 2020 2.700 2.700 2.680 2.690 2,400 -0.04(-1.47%)
Jan 09, 2020 2.750 2.800 2.730 2.730 605 -0.06(-2.33%)
Jan 08, 2020 2.680 2.795 2.651 2.795 4,063 +0.12(+4.40%)
Jan 07, 2020 2.600 2.740 2.591 2.677 6,912 +0.13(+4.99%)
Jan 06, 2020 2.541 2.610 2.541 2.550 7,009 +0.02(+0.79%)
Jan 03, 2020 2.546 2.610 2.528 2.530 8,700 +0.01(+0.40%)
Jan 02, 2020 2.510 2.600 2.510 2.520 7,595 -0.03(-1.18%)
Dec 31, 2019 2.540 2.725 2.511 2.550 45,100 +0.13(+5.28%)
Dec 30, 2019 2.450 2.575 2.422 2.422 1,366 -0.04(-1.54%)
Dec 27, 2019 2.544 2.544 2.460 2.460 2,700 -0.04(-1.60%)
Dec 26, 2019 2.580 2.580 2.400 2.500 11,069 -0.09(-3.47%)
Dec 24, 2019 2.520 2.590 2.298 2.590 19,500 +0.07(+2.72%)
Dec 23, 2019 2.780 2.780 2.520 2.521 13,945 -0.34(-11.84%)
Dec 20, 2019 2.550 2.860 2.550 2.860 19,200 +0.29(+11.18%)
Dec 19, 2019 2.600 2.600 2.500 2.572 5,178 -0.08(-3.05%)
Dec 18, 2019 2.630 2.659 2.630 2.654 4,089 -0.01(-0.24%)
Dec 17, 2019 2.580 2.730 2.580 2.660 1,314 +0.08(+2.91%)
Dec 16, 2019 2.650 2.650 2.520 2.585 3,403 -0.04(-1.35%)
Dec 13, 2019 2.620 2.620 2.620 2.620 200 +0.05(+1.95%)
Dec 12, 2019 2.740 2.740 2.550 2.570 7,640 -0.08(-3.02%)
Dec 11, 2019 2.655 2.655 2.650 2.650 3,029 +0.00(+0.00%)
Dec 10, 2019 2.677 2.711 2.650 2.650 13,008 +0.02(+0.57%)
Dec 09, 2019 2.635 2.635 2.635 2.635 253 -0.11(-3.83%)
Dec 06, 2019 2.730 2.740 2.730 2.740 1,100 +0.13(+4.98%)
Dec 05, 2019 2.680 2.750 2.600 2.610 12,550 -0.07(-2.61%)
Dec 04, 2019 2.680 2.770 2.680 2.680 3,460 -0.08(-2.80%)
Dec 03, 2019 2.760 2.760 2.757 2.757 2,400 -0.00(-0.11%)
Dec 02, 2019 2.690 2.760 2.680 2.760 9,609 +0.11(+4.33%)
Nov 29, 2019 2.646 2.646 2.646 2.646 400 -0.09(-3.45%)
Nov 27, 2019 2.760 2.760 2.740 2.740 300 +0.14(+5.38%)
Nov 26, 2019 2.700 2.700 2.600 2.600 3,939 -0.05(-1.97%)
Nov 25, 2019 2.670 2.700 2.652 2.652 3,499 -0.01(-0.47%)
Nov 22, 2019 2.665 2.665 2.665 2.665 1,000 +0.01(+0.55%)
Nov 21, 2019 2.660 2.675 2.650 2.650 1,434 +0.00(+0.00%)
Nov 20, 2019 2.760 2.770 2.650 2.650 5,586 -0.12(-4.33%)
Nov 19, 2019 2.770 2.780 2.660 2.770 7,307 +0.06(+2.03%)
Nov 18, 2019 2.669 2.715 2.650 2.715 2,537 -0.02(-0.55%)
Nov 15, 2019 2.800 2.800 2.727 2.730 1,500 -0.07(-2.50%)
Nov 14, 2019 2.800 2.800 2.670 2.800 13,184 +0.06(+2.19%)
Nov 13, 2019 2.780 2.809 2.700 2.740 10,848 -0.04(-1.44%)
Nov 12, 2019 2.715 2.780 2.715 2.780 873 +0.09(+3.32%)
Nov 11, 2019 2.681 2.742 2.681 2.691 3,455 -0.01(-0.35%)
Nov 08, 2019 2.700 2.700 2.700 16 +0.00(+0.00%)
Nov 07, 2019 2.700 2.700 2.700 51 +0.00(+0.00%)
Nov 06, 2019 2.766 2.766 2.675 2.700 2,444 -0.01(-0.37%)
Nov 05, 2019 2.710 2.710 2.710 2.710 322 +0.01(+0.37%)
Nov 04, 2019 2.660 2.700 2.660 2.700 253 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.