Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.640 2.650 2.600 2.610 3,959 -0.02(-0.76%)
Aug 30, 2017 2.650 2.650 2.630 2.630 380 +0.02(+0.68%)
Aug 29, 2017 2.600 2.646 2.580 2.612 2,360 +0.01(+0.47%)
Aug 28, 2017 2.605 2.631 2.600 2.600 2,404 +0.01(+0.46%)
Aug 24, 2017 2.588 2.588 2.588 101 +0.01(+0.31%)
Aug 23, 2017 2.640 2.640 2.570 2.580 7,598 +0.01(+0.39%)
Aug 22, 2017 2.520 2.730 2.520 2.570 37,645 -0.12(-4.46%)
Aug 21, 2017 2.720 2.720 2.660 2.690 4,638 +0.04(+1.51%)
Aug 18, 2017 2.720 2.720 2.570 2.650 39,275 -0.04(-1.49%)
Aug 17, 2017 2.690 2.700 2.681 2.690 14,174 +0.01(+0.37%)
Aug 16, 2017 2.750 2.750 2.680 2.680 8,730 -0.02(-0.74%)
Aug 15, 2017 2.740 2.760 2.690 2.700 29,146 +0.00(+0.08%)
Aug 14, 2017 2.820 2.820 2.690 2.698 43,883 -0.03(-1.18%)
Aug 10, 2017 2.730 2.730 2.730 20 +0.03(+1.11%)
Aug 09, 2017 2.736 2.750 2.671 2.700 6,188 -0.05(-1.81%)
Aug 08, 2017 2.774 2.798 2.750 2.750 5,207 -0.04(-1.53%)
Aug 07, 2017 2.794 2.794 2.793 2.793 2,324 -0.01(-0.26%)
Aug 04, 2017 2.805 2.805 2.800 208 -0.01(-0.18%)
Aug 03, 2017 2.780 2.805 2.770 2.805 2,204 +0.01(+0.21%)
Aug 02, 2017 2.760 2.799 2.760 2.799 1,790 -0.00(-0.03%)
Aug 01, 2017 2.800 2.800 2.800 2.800 174 -0.02(-0.71%)
Jul 31, 2017 2.830 2.830 2.800 2.820 2,801 +0.02(+0.71%)
Jul 28, 2017 2.800 2.800 2.800 2.800 1,009 -0.03(-1.06%)
Jul 27, 2017 2.734 2.830 2.734 2.830 4,530 +0.10(+3.66%)
Jul 25, 2017 2.730 2.730 2.730 10 -0.09(-3.19%)
Jul 24, 2017 2.850 2.850 2.820 2.820 5,851 -0.02(-0.70%)
Jul 21, 2017 2.850 2.850 2.780 2.840 4,563 -0.01(-0.35%)
Jul 19, 2017 2.850 2.850 2.850 45 +0.04(+1.42%)
Jul 18, 2017 2.790 2.810 2.790 2.810 2,853 -0.03(-1.05%)
Jul 17, 2017 2.808 2.840 2.800 2.840 2,020 +0.01(+0.35%)
Jul 14, 2017 2.790 2.830 2.790 2.830 4,493 +0.04(+1.55%)
Jul 13, 2017 2.790 2.790 2.787 2.787 900 -0.03(-1.18%)
Jul 12, 2017 2.790 2.830 2.780 2.820 2,966 +0.03(+1.08%)
Jul 11, 2017 2.810 2.810 2.790 2.790 728 -0.03(-1.06%)
Jul 07, 2017 2.820 2.820 2.820 53 +0.00(+0.00%)
Jul 06, 2017 2.818 2.840 2.809 2.820 1,346 +0.03(+1.00%)
Jul 05, 2017 2.800 2.850 2.792 2.792 2,010 -0.02(-0.64%)
Jul 03, 2017 2.830 2.849 2.800 2.810 9,070 +0.03(+1.08%)
Jun 30, 2017 2.804 2.810 2.780 2.780 1,565 -0.02(-0.71%)
Jun 29, 2017 2.770 2.830 2.770 2.800 7,688 -0.01(-0.36%)
Jun 28, 2017 2.709 2.829 2.709 2.810 33,443 +0.11(+4.07%)
Jun 27, 2017 2.748 2.750 2.700 2.700 10,817 -0.06(-2.17%)
Jun 26, 2017 2.850 2.875 2.740 2.760 10,188 -0.09(-3.16%)
Jun 23, 2017 2.670 2.850 2.670 2.850 34,073 +0.15(+5.56%)
Jun 21, 2017 2.700 2.700 2.700 7 -0.04(-1.36%)
Jun 20, 2017 2.747 2.750 2.700 2.737 5,373 -0.03(-1.19%)
Jun 19, 2017 2.779 2.800 2.738 2.770 8,494 +0.00(+0.00%)
Jun 16, 2017 2.740 2.770 2.720 2.770 4,220 +0.01(+0.36%)
Jun 15, 2017 2.780 2.790 2.760 2.760 1,633 -0.02(-0.72%)
Jun 14, 2017 2.810 2.810 2.610 2.780 62,047 -0.07(-2.46%)
Jun 13, 2017 2.820 2.850 2.780 2.850 11,513 -0.04(-1.38%)
Jun 12, 2017 2.900 2.940 2.870 2.890 16,032 +0.04(+1.40%)
Jun 09, 2017 2.900 2.900 2.840 2.850 5,378 -0.05(-1.72%)
Jun 08, 2017 2.807 2.900 2.807 2.900 21,462 +0.10(+3.57%)
Jun 07, 2017 2.850 2.850 2.770 2.800 49,132 -0.03(-1.06%)
Jun 06, 2017 2.850 2.870 2.774 2.830 62,632 -0.02(-0.70%)
Jun 05, 2017 2.920 2.930 2.820 2.850 10,845 -0.06(-2.06%)
Jun 02, 2017 2.980 3.080 2.940 2.910 209,552 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.