Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.830 2.830 2.800 2.820 2,801 +0.02(+0.71%)
Jul 28, 2017 2.800 2.800 2.800 2.800 1,009 -0.03(-1.06%)
Jul 27, 2017 2.734 2.830 2.734 2.830 4,530 +0.10(+3.66%)
Jul 25, 2017 2.730 2.730 2.730 10 -0.09(-3.19%)
Jul 24, 2017 2.850 2.850 2.820 2.820 5,851 -0.02(-0.70%)
Jul 21, 2017 2.850 2.850 2.780 2.840 4,563 -0.01(-0.35%)
Jul 19, 2017 2.850 2.850 2.850 45 +0.04(+1.42%)
Jul 18, 2017 2.790 2.810 2.790 2.810 2,853 -0.03(-1.05%)
Jul 17, 2017 2.808 2.840 2.800 2.840 2,020 +0.01(+0.35%)
Jul 14, 2017 2.790 2.830 2.790 2.830 4,493 +0.04(+1.55%)
Jul 13, 2017 2.790 2.790 2.787 2.787 900 -0.03(-1.18%)
Jul 12, 2017 2.790 2.830 2.780 2.820 2,966 +0.03(+1.08%)
Jul 11, 2017 2.810 2.810 2.790 2.790 728 -0.03(-1.06%)
Jul 07, 2017 2.820 2.820 2.820 53 +0.00(+0.00%)
Jul 06, 2017 2.818 2.840 2.809 2.820 1,346 +0.03(+1.00%)
Jul 05, 2017 2.800 2.850 2.792 2.792 2,010 -0.02(-0.64%)
Jul 03, 2017 2.830 2.849 2.800 2.810 9,070 +0.03(+1.08%)
Jun 30, 2017 2.804 2.810 2.780 2.780 1,565 -0.02(-0.71%)
Jun 29, 2017 2.770 2.830 2.770 2.800 7,688 -0.01(-0.36%)
Jun 28, 2017 2.709 2.829 2.709 2.810 33,443 +0.11(+4.07%)
Jun 27, 2017 2.748 2.750 2.700 2.700 10,817 -0.06(-2.17%)
Jun 26, 2017 2.850 2.875 2.740 2.760 10,188 -0.09(-3.16%)
Jun 23, 2017 2.670 2.850 2.670 2.850 34,073 +0.15(+5.56%)
Jun 21, 2017 2.700 2.700 2.700 7 -0.04(-1.36%)
Jun 20, 2017 2.747 2.750 2.700 2.737 5,373 -0.03(-1.19%)
Jun 19, 2017 2.779 2.800 2.738 2.770 8,494 +0.00(+0.00%)
Jun 16, 2017 2.740 2.770 2.720 2.770 4,220 +0.01(+0.36%)
Jun 15, 2017 2.780 2.790 2.760 2.760 1,633 -0.02(-0.72%)
Jun 14, 2017 2.810 2.810 2.610 2.780 62,047 -0.07(-2.46%)
Jun 13, 2017 2.820 2.850 2.780 2.850 11,513 -0.04(-1.38%)
Jun 12, 2017 2.900 2.940 2.870 2.890 16,032 +0.04(+1.40%)
Jun 09, 2017 2.900 2.900 2.840 2.850 5,378 -0.05(-1.72%)
Jun 08, 2017 2.807 2.900 2.807 2.900 21,462 +0.10(+3.57%)
Jun 07, 2017 2.850 2.850 2.770 2.800 49,132 -0.03(-1.06%)
Jun 06, 2017 2.850 2.870 2.774 2.830 62,632 -0.02(-0.70%)
Jun 05, 2017 2.920 2.930 2.820 2.850 10,845 -0.06(-2.06%)
Jun 02, 2017 2.980 3.080 2.940 2.910 209,552 -0.04(-1.36%)
Jun 01, 2017 2.950 2.990 2.900 2.950 88,348 +0.09(+3.15%)
May 31, 2017 2.878 2.878 2.825 2.860 17,448 -0.01(-0.35%)
May 30, 2017 2.880 2.900 2.830 2.870 18,604 +0.12(+4.36%)
May 26, 2017 2.750 2.750 2.750 2.750 1,700 +0.00(+0.00%)
May 25, 2017 2.711 2.750 2.710 2.750 6,720 -0.04(-1.43%)
May 24, 2017 2.839 2.839 2.760 2.790 5,882 -0.08(-2.79%)
May 23, 2017 2.800 2.870 2.800 2.870 17,900 +0.08(+2.87%)
May 22, 2017 2.700 2.820 2.700 2.790 13,485 +0.03(+1.09%)
May 19, 2017 2.680 2.760 2.620 2.760 42,472 +0.06(+2.10%)
May 18, 2017 2.700 2.709 2.675 2.703 8,366 +0.01(+0.49%)
May 17, 2017 2.700 2.720 2.600 2.690 18,223 -0.03(-1.10%)
May 16, 2017 2.750 2.886 2.720 2.720 100,059 +0.06(+2.26%)
May 15, 2017 2.580 2.660 2.580 2.660 15,098 +0.07(+2.70%)
May 11, 2017 2.590 2.590 2.590 8 -0.01(-0.38%)
May 10, 2017 2.610 2.610 2.600 2.600 208 +0.00(+0.00%)
May 09, 2017 2.630 2.630 2.590 2.600 9,421 +0.01(+0.39%)
May 08, 2017 2.580 2.600 2.574 2.590 26,392 -0.00(-0.10%)
May 05, 2017 2.609 2.625 2.570 2.593 6,836 +0.01(+0.49%)
May 04, 2017 2.624 2.624 2.550 2.580 13,562 -0.04(-1.53%)
May 03, 2017 2.630 2.639 2.620 2.620 3,300 +0.00(+0.00%)
May 02, 2017 2.640 2.640 2.620 2.620 9,113 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.