Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.520 1.620 1.520 1.560 2,272 +0.03(+1.96%)
Mar 30, 2020 1.620 1.620 1.510 1.530 955 -0.10(-6.13%)
Mar 27, 2020 1.595 1.630 1.575 1.630 1,700 +0.01(+0.62%)
Mar 26, 2020 1.700 1.700 1.551 1.620 2,205 -0.12(-6.90%)
Mar 25, 2020 1.615 1.740 1.615 1.740 1,834 +0.29(+19.99%)
Mar 24, 2020 1.450 1.750 1.360 1.450 10,463 -0.15(-9.37%)
Mar 23, 2020 1.610 1.610 1.590 1.600 472 +0.14(+9.59%)
Mar 20, 2020 1.390 1.759 1.375 1.460 10,700 +0.06(+4.29%)
Mar 19, 2020 1.500 1.500 1.350 1.400 10,462 -0.20(-12.50%)
Mar 18, 2020 1.692 1.692 1.600 1.600 811 -0.38(-19.19%)
Mar 17, 2020 1.350 1.980 1.350 1.980 1,747 +0.54(+37.50%)
Mar 16, 2020 1.120 1.550 1.120 1.440 14,284 -0.11(-7.10%)
Mar 13, 2020 1.700 1.740 1.507 1.550 12,600 -0.17(-9.62%)
Mar 12, 2020 2.010 2.046 1.715 1.715 9,863 -0.44(-20.60%)
Mar 11, 2020 1.950 2.170 1.950 2.160 37,413 +0.15(+7.46%)
Mar 10, 2020 2.180 2.201 1.950 2.010 8,877 -0.04(-1.95%)
Mar 09, 2020 2.150 2.161 2.050 2.050 12,402 -0.19(-8.48%)
Mar 06, 2020 2.240 2.240 2.240 2.240 100 -0.01(-0.44%)
Mar 05, 2020 2.160 2.259 2.160 2.250 1,174 +0.09(+4.17%)
Mar 04, 2020 2.160 2.160 2.160 27 +0.00(+0.00%)
Mar 03, 2020 2.200 2.340 2.143 2.160 7,186 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.