Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.260 3.340 3.240 3.330 23,339 -0.04(-1.19%)
Aug 28, 2015 3.200 3.500 3.200 3.370 126,417 +0.11(+3.37%)
Aug 27, 2015 3.090 3.340 3.090 3.260 61,493 +0.26(+8.67%)
Aug 26, 2015 2.951 3.140 2.830 3.000 38,074 +0.00(+0.00%)
Aug 25, 2015 3.200 3.200 2.800 3.000 35,316 -0.17(-5.36%)
Aug 24, 2015 3.040 3.180 2.920 3.170 7,749 -0.04(-1.25%)
Aug 21, 2015 3.130 3.220 3.100 3.210 4,929 +0.02(+0.63%)
Aug 20, 2015 3.170 3.270 3.020 3.190 8,969 -0.04(-1.24%)
Aug 19, 2015 3.120 3.285 3.090 3.230 23,553 -0.09(-2.71%)
Aug 18, 2015 3.300 3.320 3.280 3.320 2,397 -0.03(-0.89%)
Aug 17, 2015 3.370 3.380 3.250 3.350 5,134 -0.12(-3.46%)
Aug 14, 2015 3.200 3.470 3.020 3.470 26,468 +0.21(+6.44%)
Aug 13, 2015 2.890 3.360 2.890 3.260 9,300 -0.08(-2.40%)
Aug 12, 2015 3.370 3.370 3.170 3.340 6,963 +0.00(+0.00%)
Aug 11, 2015 3.250 3.350 3.250 3.340 8,171 -0.04(-1.18%)
Aug 10, 2015 3.322 3.380 3.310 3.380 1,308 +0.06(+1.81%)
Aug 07, 2015 3.290 3.320 3.265 3.320 1,010 +0.01(+0.30%)
Aug 06, 2015 3.301 3.420 3.210 3.310 66,670 -0.03(-0.90%)
Aug 05, 2015 3.400 3.440 3.330 3.340 5,670 -0.06(-1.76%)
Aug 04, 2015 3.460 3.470 3.380 3.400 3,117 +0.03(+0.89%)
Aug 03, 2015 3.430 3.430 3.310 3.370 9,057 -0.01(-0.30%)
Jul 31, 2015 3.420 3.510 3.350 3.380 22,357 -0.11(-3.15%)
Jul 30, 2015 3.500 3.500 3.450 3.490 20,186 -0.02(-0.57%)
Jul 29, 2015 3.450 3.570 3.400 3.510 36,782 +0.10(+2.93%)
Jul 28, 2015 3.500 3.500 3.400 3.410 8,248 -0.02(-0.58%)
Jul 27, 2015 3.400 3.460 3.350 3.430 35,473 -0.03(-0.87%)
Jul 24, 2015 3.410 3.520 3.400 3.460 10,632 +0.07(+2.06%)
Jul 23, 2015 3.520 3.520 3.390 3.390 2,200 -0.01(-0.29%)
Jul 22, 2015 3.420 3.520 3.390 3.400 8,684 -0.03(-0.87%)
Jul 21, 2015 3.409 3.490 3.409 3.430 8,618 -0.07(-2.00%)
Jul 20, 2015 3.500 3.500 3.440 3.500 764 +0.04(+1.16%)
Jul 17, 2015 3.550 3.550 3.450 3.460 4,299 -0.06(-1.84%)
Jul 16, 2015 3.520 3.533 3.500 3.525 5,473 +0.03(+1.00%)
Jul 15, 2015 3.540 3.640 3.490 3.490 34,337 -0.03(-0.85%)
Jul 14, 2015 3.600 3.600 3.520 3.520 5,978 -0.04(-1.12%)
Jul 13, 2015 3.600 3.610 3.560 3.560 14,787 -0.01(-0.28%)
Jul 10, 2015 3.460 3.730 3.360 3.570 76,349 +0.02(+0.56%)
Jul 09, 2015 3.660 3.660 3.540 3.550 6,029 -0.13(-3.53%)
Jul 07, 2015 3.740 3.680 3.680 3.680 1 +0.00(+0.00%)
Jul 06, 2015 3.850 3.850 3.680 3.680 266 +0.08(+2.22%)
Jul 02, 2015 3.530 3.600 3.600 3.600 2,200 +0.07(+1.98%)
Jul 01, 2015 3.650 3.700 3.356 3.530 138,714 -0.06(-1.67%)
Jun 30, 2015 3.751 3.751 3.590 3.590 3,579 +0.00(+0.00%)
Jun 29, 2015 3.600 3.600 3.590 3.590 1,783 -0.03(-0.83%)
Jun 26, 2015 3.580 3.780 3.570 3.620 9,930 +0.04(+1.12%)
Jun 25, 2015 3.650 3.700 3.580 3.580 4,208 -0.07(-1.92%)
Jun 24, 2015 3.600 3.740 3.580 3.650 5,094 +0.03(+0.83%)
Jun 23, 2015 3.628 3.720 3.580 3.620 8,617 -0.08(-2.16%)
Jun 22, 2015 3.930 3.930 3.660 3.700 7,654 +0.09(+2.49%)
Jun 19, 2015 4.000 4.000 3.610 3.610 165,614 -0.38(-9.52%)
Jun 18, 2015 3.990 4.000 3.780 3.990 16,549 -0.01(-0.25%)
Jun 17, 2015 3.940 4.000 3.860 4.000 12,309 +0.01(+0.25%)
Jun 16, 2015 3.790 3.990 3.750 3.990 48,642 +0.21(+5.56%)
Jun 15, 2015 3.650 3.800 3.545 3.780 121,026 +0.20(+5.59%)
Jun 12, 2015 3.630 3.750 3.500 3.580 20,859 +0.02(+0.56%)
Jun 11, 2015 3.710 3.710 3.520 3.560 4,892 +0.01(+0.28%)
Jun 10, 2015 3.530 3.780 3.410 3.550 64,202 +0.04(+1.14%)
Jun 09, 2015 3.410 3.540 3.400 3.510 9,380 -0.03(-0.85%)
Jun 08, 2015 3.420 3.540 3.420 3.540 300 +0.01(+0.28%)
Jun 05, 2015 3.389 3.550 3.389 3.530 12,873 +0.09(+2.62%)
Jun 04, 2015 3.360 3.490 3.300 3.440 15,782 +0.03(+0.88%)
Jun 03, 2015 3.550 3.550 3.300 3.410 12,215 +0.11(+3.33%)
Jun 02, 2015 3.530 3.550 3.180 3.300 75,934 -0.12(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.